| Oct 13 2015 |
32138 |
659.63 |
| Oct 06 2015 |
32047 |
659.63 |
| Sep 29 2015 |
31901 |
659.63 |
| Sep 22 2015 |
21625 |
659.63 |
| Sep 15 2015 |
28496 |
659.63 |
| Sep 14 2015 |
30634 |
659.63 |
| Sep 07 2015 |
30491 |
659.63 |
| Aug 31 2015 |
30606 |
659.63 |
| Aug 24 2015 |
30500 |
659.63 |
| Aug 17 2015 |
30567 |
659.63 |
| Aug 10 2015 |
30584 |
659.63 |
| Aug 03 2015 |
30583 |
659.63 |
| Jul 27 2015 |
30583 |
659.63 |
| Jul 20 2015 |
30582 |
659.63 |
| Jul 13 2015 |
30583 |
659.63 |
| Jul 06 2015 |
30583 |
659.63 |
| Jun 29 2015 |
30583 |
659.63 |
| Jun 22 2015 |
30583 |
659.63 |
| Jun 15 2015 |
30583 |
659.63 |
| Jun 08 2015 |
30806 |
659.63 |
| Jun 01 2015 |
30806 |
659.63 |
| May 25 2015 |
30806 |
659.63 |
| May 18 2015 |
30806 |
659.63 |
| May 11 2015 |
30806 |
659.63 |
| May 04 2015 |
30806 |
659.63 |
| Apr 27 2015 |
30772 |
659.63 |
| Apr 20 2015 |
30754 |
659.63 |
| Apr 13 2015 |
30752 |
659.63 |
| Apr 06 2015 |
30798 |
659.63 |
| Mar 30 2015 |
30798 |
659.63 |
| Mar 23 2015 |
30820 |
659.63 |
| Mar 16 2015 |
30779 |
659.63 |
| Mar 09 2015 |
30777 |
659.63 |
| Mar 02 2015 |
30758 |
659.63 |
| Feb 23 2015 |
30554 |
659.63 |
| Feb 16 2015 |
30520 |
659.63 |
| Feb 09 2015 |
30530 |
659.63 |
| Feb 02 2015 |
30541 |
659.63 |
| Jan 26 2015 |
30519 |
659.63 |
| Jan 19 2015 |
30488 |
659.63 |
| Jan 12 2015 |
30342 |
659.63 |
| Jan 05 2015 |
30675 |
659.63 |
| Dec 29 2014 |
30696 |
659.63 |
| Dec 22 2014 |
30748 |
659.63 |
| Dec 15 2014 |
30319 |
659.63 |
| Dec 08 2014 |
30637 |
659.63 |
| Dec 01 2014 |
30799 |
659.63 |
| Nov 24 2014 |
30812 |
659.63 |
| Nov 17 2014 |
31156 |
659.63 |
| Nov 10 2014 |
31386 |
659.63 |
| Nov 03 2014 |
31385 |
659.63 |
| Oct 27 2014 |
31315 |
659.63 |
