| Nov 15 2019 |
14624 |
457.36 |
| Nov 08 2019 |
14828 |
457.87 |
| Nov 01 2019 |
14901 |
457.87 |
| Oct 25 2019 |
16330 |
472.26 |
| Oct 18 2019 |
16854 |
481.11 |
| Oct 11 2019 |
17087 |
481.11 |
| Oct 04 2019 |
17180 |
481.11 |
| Sep 27 2019 |
17146 |
481.11 |
| Sep 20 2019 |
16940 |
481.11 |
| Sep 13 2019 |
16970 |
481.11 |
| Sep 06 2019 |
16602 |
481.11 |
| Aug 30 2019 |
16654 |
481.11 |
| Aug 23 2019 |
16684 |
481.11 |
| Aug 16 2019 |
16535 |
481.11 |
| Aug 09 2019 |
16535 |
481.11 |
| Aug 02 2019 |
16543 |
481.11 |
| Jul 26 2019 |
16553 |
481.11 |
| Jul 19 2019 |
16572 |
481.11 |
| Jul 12 2019 |
16600 |
481.11 |
| Jul 05 2019 |
16611 |
481.11 |
| Jun 28 2019 |
16648 |
481.11 |
| Jun 21 2019 |
16673 |
481.11 |
| Jun 14 2019 |
16671 |
481.11 |
| Jun 07 2019 |
16653 |
481.11 |
| May 31 2019 |
16680 |
481.11 |
| May 24 2019 |
16683 |
481.11 |
| May 17 2019 |
16712 |
481.11 |
| May 10 2019 |
16706 |
481.11 |
| May 03 2019 |
16726 |
481.11 |
| Apr 26 2019 |
16722 |
481.11 |
| Apr 19 2019 |
16723 |
481.11 |
| Apr 12 2019 |
16725 |
481.11 |
| Apr 05 2019 |
16725 |
481.11 |
| Mar 29 2019 |
16726 |
481.11 |
| Mar 22 2019 |
16719 |
481.11 |
| Mar 15 2019 |
16725 |
481.11 |
| Mar 08 2019 |
16651 |
481.11 |
| Mar 01 2019 |
16655 |
481.11 |
| Feb 22 2019 |
16653 |
481.11 |
| Feb 15 2019 |
16664 |
481.11 |
| Feb 08 2019 |
16644 |
481.11 |
| Feb 01 2019 |
16669 |
481.11 |
| Jan 25 2019 |
16680 |
481.11 |
| Jan 18 2019 |
16220 |
481.11 |
| Jan 11 2019 |
16827 |
481.11 |
| Jan 04 2019 |
16931 |
481.11 |
| Dec 28 2018 |
16908 |
481.11 |
| Dec 21 2018 |
16795 |
481.11 |
| Dec 14 2018 |
16901 |
481.11 |
| Dec 07 2018 |
17078 |
481.11 |
| Nov 30 2018 |
16478 |
472.26 |
| Nov 23 2018 |
16658 |
472.26 |
| Nov 16 2018 |
17746 |
479.71 |
| Nov 09 2018 |
19890 |
501.04 |
| Nov 02 2018 |
19979 |
501.04 |
| Nov 03 2017 |
15989 |
462.11 |
| Oct 27 2017 |
15959 |
462.11 |
| Oct 20 2017 |
15961 |
462.11 |
| Oct 13 2017 |
15736 |
462.11 |
| Oct 06 2017 |
15601 |
462.11 |
| Sep 29 2017 |
15600 |
462.11 |
| Sep 22 2017 |
15549 |
462.11 |
| Sep 15 2017 |
15594 |
462.11 |
| Sep 08 2017 |
15441 |
462.11 |
| Sep 01 2017 |
15449 |
462.11 |
| Aug 25 2017 |
15470 |
462.11 |
| Aug 18 2017 |
15504 |
462.11 |
| Aug 11 2017 |
15427 |
462.11 |
| Aug 04 2017 |
15450 |
462.11 |
| Jul 28 2017 |
15448 |
462.11 |
| Jul 21 2017 |
15469 |
462.11 |
| Jul 14 2017 |
15477 |
462.11 |
| Jul 07 2017 |
15470 |
462.11 |
| Jun 30 2017 |
15479 |
462.11 |
| Jun 23 2017 |
15479 |
462.11 |
| Jun 16 2017 |
15478 |
462.11 |
| Jun 09 2017 |
15451 |
462.11 |
| Jun 02 2017 |
15453 |
462.11 |
| May 26 2017 |
15304 |
462.11 |
| May 19 2017 |
15321 |
462.11 |
| May 12 2017 |
15268 |
462.11 |
| May 05 2017 |
15226 |
462.11 |
| Apr 28 2017 |
15199 |
462.11 |
| Apr 21 2017 |
15173 |
462.11 |
| Apr 14 2017 |
15192 |
462.11 |
| Apr 07 2017 |
15193 |
462.11 |
| Mar 31 2017 |
15193 |
462.11 |
| Mar 24 2017 |
15194 |
462.11 |
| Mar 17 2017 |
15185 |
462.11 |
| Mar 10 2017 |
15202 |
462.11 |
| Mar 03 2017 |
15202 |
462.11 |
| Feb 24 2017 |
15206 |
462.11 |
| Feb 17 2017 |
15219 |
462.11 |
| Feb 10 2017 |
15238 |
462.11 |
| Feb 03 2017 |
15228 |
462.11 |
| Jan 27 2017 |
15235 |
462.11 |
| Jan 20 2017 |
15258 |
462.11 |
| Jan 13 2017 |
15276 |
462.11 |
| Jan 06 2017 |
15497 |
462.11 |
| Dec 30 2016 |
15574 |
462.11 |
| Dec 23 2016 |
15577 |
462.11 |
| Dec 16 2016 |
15612 |
462.11 |
| Dec 09 2016 |
15665 |
462.11 |
| Dec 02 2016 |
16009 |
462.11 |
| Nov 25 2016 |
15940 |
462.11 |
| Nov 18 2016 |
18732 |
485.89 |
| Nov 11 2016 |
21586 |
509.67 |
| Nov 04 2016 |
21672 |
509.67 |
| Oct 28 2016 |
21657 |
509.67 |
| Oct 21 2016 |
20935 |
502.17 |
| Oct 14 2016 |
20874 |
502.17 |
| Oct 07 2016 |
20738 |
502.17 |
| Sep 30 2016 |
20399 |
499.7 |
| Sep 23 2016 |
20026 |
499.7 |
| Sep 16 2016 |
19689 |
499.7 |
| Sep 09 2016 |
19493 |
499.7 |
| Sep 02 2016 |
19428 |
499.7 |
| Aug 26 2016 |
19469 |
499.7 |
| Aug 19 2016 |
19084 |
499.7 |
| Aug 12 2016 |
19071 |
499.7 |
| Aug 05 2016 |
19090 |
499.7 |
| Jul 29 2016 |
19091 |
499.7 |
| Jul 22 2016 |
19069 |
499.7 |
| Jun 28 2016 |
19071 |
499.7 |
| Jun 21 2016 |
19131 |
499.7 |
| Jun 14 2016 |
19131 |
499.7 |
| Jun 07 2016 |
19132 |
499.7 |
| May 31 2016 |
19143 |
499.7 |
| May 24 2016 |
19143 |
499.7 |
| May 17 2016 |
19126 |
499.7 |
| May 10 2016 |
19126 |
499.7 |
| May 03 2016 |
19129 |
499.7 |
| Apr 26 2016 |
19127 |
499.7 |
| Apr 19 2016 |
19101 |
499.7 |
| Apr 12 2016 |
19142 |
499.7 |
| Apr 05 2016 |
19142 |
499.7 |
| Mar 29 2016 |
19142 |
499.7 |
| Mar 22 2016 |
19131 |
499.7 |
| Mar 15 2016 |
19129 |
499.7 |
| Mar 08 2016 |
19149 |
499.7 |
| Mar 01 2016 |
19146 |
499.7 |
| Feb 23 2016 |
19136 |
499.7 |
| Feb 16 2016 |
19072 |
499.7 |
| Feb 09 2016 |
19072 |
499.7 |
| Feb 02 2016 |
19017 |
499.7 |
| Jan 26 2016 |
19055 |
499.7 |
| Jan 19 2016 |
19065 |
499.7 |
| Jan 12 2016 |
18615 |
499.7 |
| Jan 05 2016 |
19030 |
499.7 |
| Dec 29 2015 |
19043 |
499.7 |
| Dec 22 2015 |
18877 |
499.7 |
| Dec 15 2015 |
19020 |
502.17 |
| Dec 08 2015 |
19308 |
502.17 |
| Dec 01 2015 |
18548 |
494.67 |
| Nov 24 2015 |
18404 |
494.67 |
| Nov 17 2015 |
18058 |
494.67 |
| Nov 10 2015 |
18037 |
494.67 |
| Nov 03 2015 |
20124 |
514.44 |
| Oct 27 2015 |
22559 |
537.82 |
| Oct 20 2015 |
22526 |
537.82 |
| Oct 13 2015 |
22631 |
544.57 |
| Oct 06 2015 |
22613 |
544.57 |
| Sep 29 2015 |
22566 |
544.57 |
| Sep 22 2015 |
3498 |
544.57 |
| Sep 15 2015 |
3488 |
544.57 |
| Sep 14 2015 |
22043 |
548.14 |
| Sep 07 2015 |
22012 |
548.14 |
| Aug 31 2015 |
22042 |
548.14 |
| Aug 24 2015 |
21949 |
548.14 |
| Aug 17 2015 |
21982 |
548.14 |
| Aug 10 2015 |
21993 |
548.14 |
| Aug 03 2015 |
21992 |
548.14 |
| Jul 27 2015 |
21992 |
548.14 |
| Jul 20 2015 |
21991 |
548.14 |
| Jul 13 2015 |
21991 |
548.14 |
| Jul 06 2015 |
21991 |
548.14 |
| Jun 29 2015 |
21991 |
548.14 |
| Jun 22 2015 |
21991 |
548.14 |
| Jun 15 2015 |
21991 |
548.14 |
| Jun 08 2015 |
22141 |
548.14 |
| Jun 01 2015 |
22141 |
548.14 |
| May 25 2015 |
22141 |
548.14 |
| May 18 2015 |
22141 |
548.14 |
| May 11 2015 |
22141 |
548.14 |
| May 04 2015 |
22141 |
548.14 |
| Apr 27 2015 |
22116 |
548.14 |
| Apr 20 2015 |
22102 |
548.14 |
| Apr 13 2015 |
22101 |
548.14 |
| Apr 06 2015 |
22140 |
548.14 |
| Mar 30 2015 |
22140 |
548.14 |
| Mar 23 2015 |
22160 |
548.14 |
| Mar 16 2015 |
22142 |
548.14 |
| Mar 09 2015 |
22141 |
548.14 |
| Mar 02 2015 |
22127 |
548.14 |
| Feb 23 2015 |
21980 |
548.14 |
| Feb 16 2015 |
21951 |
548.14 |
| Feb 09 2015 |
21962 |
548.14 |
| Feb 02 2015 |
21975 |
548.14 |
| Jan 26 2015 |
21961 |
548.14 |
| Jan 19 2015 |
21939 |
548.14 |
| Jan 12 2015 |
21797 |
548.14 |
| Jan 05 2015 |
22122 |
548.14 |
| Dec 29 2014 |
22140 |
548.14 |
| Dec 22 2014 |
22176 |
548.14 |
| Dec 15 2014 |
21844 |
548.14 |
| Dec 08 2014 |
22059 |
548.14 |
| Dec 01 2014 |
22223 |
548.14 |
| Nov 24 2014 |
22230 |
548.14 |
| Nov 17 2014 |
22458 |
548.14 |
| Nov 10 2014 |
22649 |
548.14 |
| Nov 03 2014 |
22761 |
549.75 |
| Oct 27 2014 |
23480 |
558.07 |
| Oct 20 2014 |
23655 |
558.07 |
