| Sep 23 2021 |
2409 |
676.49 |
| Sep 16 2021 |
2242 |
660.9 |
| Sep 09 2021 |
2176 |
660.9 |
| Sep 02 2021 |
2176 |
660.9 |
| Aug 26 2021 |
2113 |
660.9 |
| Aug 19 2021 |
2123 |
660.9 |
| Aug 12 2021 |
2123 |
660.9 |
| Aug 05 2021 |
2158 |
660.9 |
| Jul 29 2021 |
2174 |
660.9 |
| Jun 03 2021 |
2164 |
660.9 |
| Sep 18 2020 |
25903 |
676.49 |
| Sep 11 2020 |
25998 |
660.9 |
| Sep 04 2020 |
26583 |
660.9 |
| Aug 28 2020 |
26878 |
660.9 |
| Aug 21 2020 |
26965 |
660.9 |
| Aug 14 2020 |
27001 |
660.9 |
| Aug 07 2020 |
27202 |
660.9 |
| Jul 31 2020 |
27333 |
660.9 |
| Jul 24 2020 |
27333 |
660.9 |
| Jul 17 2020 |
27363 |
660.9 |
| Jul 10 2020 |
27413 |
660.9 |
| Jul 03 2020 |
27520 |
660.9 |
| Jun 26 2020 |
27520 |
660.9 |
| Jun 19 2020 |
27520 |
660.9 |
| Jun 12 2020 |
27540 |
660.9 |
| Jun 05 2020 |
27588 |
660.9 |
| May 29 2020 |
27622 |
660.9 |
| May 22 2020 |
27687 |
660.9 |
| May 15 2020 |
27689 |
660.9 |
| May 08 2020 |
27707 |
660.9 |
| May 01 2020 |
27721 |
660.9 |
| Apr 24 2020 |
27805 |
660.9 |
| Apr 17 2020 |
27806 |
660.9 |
| Apr 10 2020 |
27806 |
660.9 |
| Apr 03 2020 |
27806 |
660.9 |
| Mar 27 2020 |
27806 |
660.9 |
| Mar 20 2020 |
27825 |
660.9 |
| Mar 13 2020 |
27825 |
660.9 |
| Mar 06 2020 |
27825 |
660.9 |
| Feb 28 2020 |
27814 |
660.9 |
| Feb 21 2020 |
27889 |
660.9 |
| Feb 14 2020 |
27898 |
660.9 |
| Feb 07 2020 |
27925 |
660.9 |
| Jan 31 2020 |
27945 |
660.9 |
| Jan 24 2020 |
27493 |
660.9 |
| Jan 17 2020 |
27577 |
660.9 |
| Jan 10 2020 |
28360 |
660.9 |
| Jan 03 2020 |
28172 |
660.9 |
| Dec 27 2019 |
28183 |
660.9 |
| Dec 20 2019 |
28233 |
660.9 |
| Dec 13 2019 |
28315 |
660.9 |
| Dec 06 2019 |
28243 |
660.9 |
| Nov 29 2019 |
28922 |
660.9 |
| Nov 22 2019 |
29101 |
660.9 |
| Nov 15 2019 |
29416 |
660.9 |
| Nov 08 2019 |
29968 |
660.9 |
| Nov 01 2019 |
30223 |
660.9 |
| Oct 25 2019 |
30457 |
660.9 |
| Oct 18 2019 |
29982 |
660.9 |
| Oct 11 2019 |
30451 |
660.9 |
| Oct 04 2019 |
30540 |
660.9 |
| Sep 27 2019 |
30442 |
660.9 |
| Oct 05 2018 |
27634 |
595.03 |
| Sep 28 2018 |
27726 |
595.03 |
| Sep 21 2018 |
27809 |
595.03 |
| Sep 14 2018 |
25852 |
574.59 |
| Sep 07 2018 |
25147 |
568.71 |
| Aug 31 2018 |
24882 |
568.71 |
| Aug 24 2018 |
24794 |
568.71 |
| Aug 17 2018 |
24782 |
568.71 |
| Aug 10 2018 |
24797 |
568.71 |
| Aug 03 2018 |
24829 |
568.71 |
| Jul 27 2018 |
24846 |
568.71 |
| Jul 20 2018 |
24872 |
568.71 |
| Jul 13 2018 |
24876 |
568.71 |
| Jul 06 2018 |
24847 |
568.71 |
| Jun 29 2018 |
24917 |
568.71 |
| Jun 22 2018 |
24917 |
568.71 |
| Jun 15 2018 |
24943 |
568.71 |
| Jun 08 2018 |
24977 |
568.71 |
| Jun 01 2018 |
24958 |
568.71 |
| May 25 2018 |
24986 |
568.71 |
| May 18 2018 |
24929 |
568.71 |
| May 11 2018 |
24958 |
568.71 |
| May 04 2018 |
25070 |
568.71 |
| Apr 27 2018 |
25059 |
568.71 |
| Apr 20 2018 |
25127 |
568.71 |
| Apr 13 2018 |
25121 |
568.71 |
| Apr 06 2018 |
25121 |
568.71 |
| Mar 30 2018 |
25120 |
568.71 |
| Mar 23 2018 |
25120 |
568.71 |
| Mar 16 2018 |
25102 |
568.71 |
| Mar 09 2018 |
25102 |
568.71 |
| Mar 02 2018 |
25110 |
568.71 |
| Feb 23 2018 |
25100 |
568.71 |
| Feb 16 2018 |
25117 |
568.71 |
| Feb 09 2018 |
25109 |
568.71 |
| Feb 02 2018 |
25132 |
568.71 |
| Jan 26 2018 |
25165 |
568.71 |
| Jan 19 2018 |
25070 |
568.71 |
| Jan 12 2018 |
24595 |
568.71 |
| Jan 05 2018 |
24802 |
568.71 |
| Dec 29 2017 |
24875 |
568.71 |
| Dec 22 2017 |
24863 |
568.71 |
| Dec 15 2017 |
24866 |
568.71 |
| Dec 08 2017 |
25293 |
568.71 |
| Dec 01 2017 |
25575 |
568.71 |
| Nov 24 2017 |
25618 |
568.71 |
| Nov 17 2017 |
25945 |
568.71 |
| Nov 10 2017 |
26647 |
568.71 |
| Nov 03 2017 |
26776 |
568.71 |
| Oct 27 2017 |
26904 |
568.71 |
| Oct 20 2017 |
26867 |
568.71 |
| Oct 13 2017 |
25393 |
555.54 |
| Oct 06 2017 |
25150 |
555.54 |
| Sep 29 2017 |
24095 |
544.19 |
| Sep 22 2017 |
22679 |
530.9 |
| Sep 15 2017 |
22091 |
525.01 |
| Sep 08 2017 |
24630 |
555.27 |
| Sep 01 2017 |
23831 |
546.22 |
| Aug 25 2017 |
23837 |
546.22 |
| Aug 18 2017 |
23869 |
546.22 |
| Aug 11 2017 |
23745 |
546.22 |
| Aug 04 2017 |
23776 |
546.22 |
| Jul 28 2017 |
23772 |
546.22 |
| Jul 21 2017 |
23796 |
546.22 |
| Jul 14 2017 |
23797 |
546.22 |
| Jul 07 2017 |
23790 |
546.22 |
| Jun 30 2017 |
23800 |
546.22 |
| Jun 23 2017 |
23799 |
546.22 |
| Jun 16 2017 |
23798 |
546.22 |
| Jun 09 2017 |
23762 |
546.22 |
| Jun 02 2017 |
23768 |
546.22 |
| May 26 2017 |
23579 |
546.22 |
| May 19 2017 |
23620 |
546.22 |
| May 12 2017 |
23560 |
546.22 |
| May 05 2017 |
23476 |
546.22 |
| Apr 28 2017 |
23441 |
546.22 |
| Apr 21 2017 |
23409 |
546.22 |
| Apr 14 2017 |
23447 |
546.22 |
| Apr 07 2017 |
23448 |
546.22 |
| Mar 31 2017 |
23447 |
546.22 |
| Mar 24 2017 |
23449 |
546.22 |
| Mar 17 2017 |
23441 |
546.22 |
| Mar 10 2017 |
23461 |
546.22 |
| Mar 03 2017 |
23461 |
546.22 |
| Feb 24 2017 |
23466 |
546.22 |
| Feb 17 2017 |
23484 |
546.22 |
| Feb 10 2017 |
23508 |
546.22 |
| Feb 03 2017 |
23507 |
546.22 |
| Jan 27 2017 |
23484 |
546.22 |
| Jan 20 2017 |
23494 |
546.22 |
| Jan 13 2017 |
23525 |
546.22 |
| Jan 06 2017 |
23834 |
546.22 |
| Dec 30 2016 |
23928 |
546.22 |
| Dec 23 2016 |
23929 |
546.22 |
| Dec 16 2016 |
23978 |
546.22 |
| Dec 09 2016 |
24142 |
546.22 |
| Dec 02 2016 |
24676 |
546.22 |
| Nov 25 2016 |
24555 |
546.22 |
| Nov 18 2016 |
24941 |
546.22 |
| Nov 11 2016 |
25365 |
546.22 |
| Nov 04 2016 |
25463 |
546.22 |
| Oct 28 2016 |
25494 |
546.22 |
| Oct 21 2016 |
25609 |
546.22 |
| Oct 14 2016 |
25636 |
546.22 |
| Oct 07 2016 |
22588 |
518.62 |
| Sep 30 2016 |
25792 |
549.92 |
| Sep 23 2016 |
29634 |
595.83 |
| Sep 16 2016 |
27074 |
572.89 |
| Sep 09 2016 |
26396 |
570.36 |
| Sep 02 2016 |
26316 |
570.36 |
| Aug 26 2016 |
26364 |
570.36 |
| Aug 19 2016 |
25872 |
570.36 |
| Aug 12 2016 |
25858 |
570.36 |
| Aug 05 2016 |
25879 |
570.36 |
| Jul 29 2016 |
25881 |
570.36 |
| Jul 22 2016 |
25851 |
570.36 |
| Jun 28 2016 |
25853 |
570.36 |
| Jun 21 2016 |
25926 |
570.36 |
| Jun 14 2016 |
25926 |
570.36 |
| Jun 07 2016 |
25928 |
570.36 |
| May 31 2016 |
25935 |
570.36 |
| May 24 2016 |
25935 |
570.36 |
| May 17 2016 |
25910 |
570.36 |
| May 10 2016 |
25911 |
570.36 |
| May 03 2016 |
25917 |
570.36 |
| Apr 26 2016 |
25912 |
570.36 |
| Apr 19 2016 |
25876 |
570.36 |
| Apr 12 2016 |
25934 |
570.36 |
| Apr 05 2016 |
25934 |
570.36 |
| Mar 29 2016 |
25934 |
570.36 |
| Mar 22 2016 |
25914 |
570.36 |
| Mar 15 2016 |
25915 |
570.36 |
| Mar 08 2016 |
25938 |
570.36 |
| Mar 01 2016 |
25934 |
570.36 |
| Feb 23 2016 |
25931 |
570.36 |
| Feb 16 2016 |
25850 |
570.36 |
| Feb 09 2016 |
25850 |
570.36 |
| Feb 02 2016 |
25793 |
570.36 |
| Jan 26 2016 |
25839 |
570.36 |
| Jan 19 2016 |
25851 |
570.36 |
| Jan 12 2016 |
25403 |
570.36 |
| Jan 05 2016 |
25861 |
570.36 |
| Dec 29 2015 |
25898 |
570.36 |
| Dec 22 2015 |
25694 |
570.36 |
| Dec 15 2015 |
25582 |
570.36 |
| Dec 08 2015 |
25936 |
570.36 |
| Dec 01 2015 |
26047 |
570.36 |
| Nov 24 2015 |
25792 |
570.36 |
| Nov 17 2015 |
25504 |
570.36 |
| Nov 10 2015 |
25576 |
570.36 |
| Nov 03 2015 |
25654 |
570.36 |
| Oct 27 2015 |
25740 |
570.36 |
| Oct 20 2015 |
25747 |
570.36 |
| Oct 13 2015 |
22386 |
541.85 |
| Oct 06 2015 |
26179 |
582.62 |
| Sep 29 2015 |
22357 |
542.31 |
| Sep 22 2015 |
17743 |
580.77 |
| Sep 15 2015 |
7184 |
601.28 |
| Sep 14 2015 |
26651 |
601.28 |
| Sep 07 2015 |
26554 |
601.28 |
| Aug 31 2015 |
26644 |
601.28 |
| Aug 24 2015 |
26535 |
601.28 |
| Aug 17 2015 |
26582 |
601.28 |
| Aug 10 2015 |
26602 |
601.28 |
| Aug 03 2015 |
26602 |
601.28 |
| Jul 27 2015 |
26602 |
601.28 |
| Jul 20 2015 |
26601 |
601.28 |
| Jul 13 2015 |
26602 |
601.28 |
| Jul 06 2015 |
26602 |
601.28 |
| Jun 29 2015 |
26602 |
601.28 |
| Jun 22 2015 |
26602 |
601.28 |
| Jun 15 2015 |
26602 |
601.28 |
| Jun 08 2015 |
26794 |
601.28 |
| Jun 01 2015 |
26794 |
601.28 |
| May 25 2015 |
26794 |
601.28 |
| May 18 2015 |
26794 |
601.28 |
| May 11 2015 |
26794 |
601.28 |
| May 04 2015 |
26794 |
601.28 |
| Apr 27 2015 |
26764 |
601.28 |
| Apr 20 2015 |
26747 |
601.28 |
| Apr 13 2015 |
26746 |
601.28 |
| Apr 06 2015 |
26785 |
601.28 |
| Mar 30 2015 |
26785 |
601.28 |
| Mar 23 2015 |
26808 |
601.28 |
| Mar 16 2015 |
26778 |
601.28 |
| Mar 09 2015 |
26777 |
601.28 |
| Mar 02 2015 |
26758 |
601.28 |
| Feb 23 2015 |
26577 |
601.28 |
| Feb 16 2015 |
26547 |
601.28 |
| Feb 09 2015 |
26557 |
601.28 |
| Feb 02 2015 |
26567 |
601.28 |
| Jan 26 2015 |
26547 |
601.28 |
| Jan 19 2015 |
26522 |
601.28 |
| Jan 12 2015 |
26375 |
601.28 |
| Jan 05 2015 |
26704 |
601.28 |
| Dec 29 2014 |
26711 |
601.28 |
| Dec 22 2014 |
26772 |
601.28 |
| Dec 15 2014 |
26381 |
601.28 |
| Dec 08 2014 |
26662 |
601.28 |
| Dec 01 2014 |
26837 |
601.28 |
| Nov 24 2014 |
26872 |
601.28 |
| Nov 17 2014 |
27125 |
601.28 |
| Nov 10 2014 |
27354 |
601.28 |
| Nov 03 2014 |
27299 |
601.28 |
| Oct 27 2014 |
27303 |
601.28 |
| Oct 20 2014 |
27463 |
601.28 |
