| Sep 23 2021 |
4678 |
434.3 |
| Sep 16 2021 |
4114 |
420.91 |
| Sep 09 2021 |
5290 |
394.13 |
| Sep 02 2021 |
4915 |
383.4 |
| Aug 26 2021 |
4911 |
383.4 |
| Aug 19 2021 |
4921 |
383.4 |
| Aug 12 2021 |
4934 |
383.4 |
| Aug 05 2021 |
4946 |
383.4 |
| Jul 29 2021 |
4950 |
383.4 |
| Jun 03 2021 |
4311 |
383.4 |
| Sep 18 2020 |
8188 |
397.51 |
| Sep 11 2020 |
8104 |
394.63 |
| Sep 04 2020 |
7509 |
385.38 |
| Aug 28 2020 |
7283 |
381.44 |
| Aug 21 2020 |
7322 |
381.44 |
| Aug 14 2020 |
7331 |
381.44 |
| Aug 07 2020 |
7404 |
381.44 |
| Jul 31 2020 |
7433 |
381.44 |
| Jul 24 2020 |
7433 |
381.44 |
| Jul 17 2020 |
7446 |
381.44 |
| Jul 10 2020 |
7469 |
381.44 |
| Jul 03 2020 |
7495 |
381.44 |
| Jun 26 2020 |
7495 |
381.44 |
| Jun 19 2020 |
7495 |
381.44 |
| Jun 12 2020 |
7498 |
381.44 |
| Jun 05 2020 |
7513 |
381.44 |
| May 29 2020 |
7523 |
381.44 |
| May 22 2020 |
7541 |
381.44 |
| May 15 2020 |
7541 |
381.44 |
| May 08 2020 |
7544 |
381.44 |
| May 01 2020 |
7545 |
381.44 |
| Apr 24 2020 |
7576 |
381.44 |
| Apr 17 2020 |
7576 |
381.44 |
| Apr 10 2020 |
7576 |
381.44 |
| Apr 03 2020 |
7576 |
381.44 |
| Mar 27 2020 |
7576 |
381.44 |
| Mar 20 2020 |
7583 |
381.44 |
| Mar 13 2020 |
7583 |
381.44 |
| Mar 06 2020 |
7583 |
381.44 |
| Feb 28 2020 |
7579 |
381.44 |
| Feb 21 2020 |
7612 |
381.44 |
| Feb 14 2020 |
7616 |
381.44 |
| Feb 07 2020 |
7624 |
381.44 |
| Jan 31 2020 |
7647 |
381.44 |
| Jan 24 2020 |
7348 |
381.44 |
| Jan 17 2020 |
7371 |
381.44 |
| Jan 10 2020 |
7833 |
381.44 |
| Jan 03 2020 |
7787 |
381.44 |
| Dec 27 2019 |
7789 |
381.44 |
| Dec 20 2019 |
7797 |
381.44 |
| Dec 13 2019 |
7815 |
381.44 |
| Dec 06 2019 |
7662 |
381.44 |
| Nov 29 2019 |
7821 |
381.44 |
| Nov 22 2019 |
7854 |
381.44 |
| Nov 15 2019 |
7902 |
381.44 |
| Nov 08 2019 |
7941 |
381.44 |
| Nov 01 2019 |
7924 |
381.44 |
| Oct 25 2019 |
7849 |
381.44 |
| Oct 18 2019 |
7694 |
381.44 |
| Oct 11 2019 |
7800 |
381.44 |
| Oct 04 2019 |
7854 |
381.44 |
| Sep 27 2019 |
8115 |
384.65 |
| Sep 20 2019 |
10014 |
408.79 |
| Sep 13 2019 |
13654 |
448.09 |
| Sep 06 2019 |
12846 |
442.33 |
| Aug 30 2019 |
13097 |
444.53 |
| Aug 23 2019 |
13115 |
444.53 |
| Aug 16 2019 |
13023 |
444.53 |
| Aug 09 2019 |
13023 |
444.53 |
| Aug 02 2019 |
13031 |
444.53 |
| Jul 26 2019 |
13038 |
444.53 |
| Jul 19 2019 |
13052 |
444.53 |
| Jul 12 2019 |
13075 |
444.53 |
| Jul 05 2019 |
13086 |
444.53 |
| Jun 28 2019 |
13112 |
444.53 |
| Jun 21 2019 |
13133 |
444.53 |
| Jun 14 2019 |
13126 |
444.53 |
| Jun 07 2019 |
13111 |
444.53 |
| May 31 2019 |
13136 |
444.53 |
| May 24 2019 |
13132 |
444.53 |
| May 17 2019 |
13159 |
444.53 |
| May 10 2019 |
13152 |
444.53 |
| May 03 2019 |
13163 |
444.53 |
| Apr 26 2019 |
13157 |
444.53 |
| Apr 19 2019 |
13156 |
444.53 |
| Apr 12 2019 |
13159 |
444.53 |
| Apr 05 2019 |
13159 |
444.53 |
| Mar 29 2019 |
13160 |
444.53 |
| Mar 22 2019 |
13152 |
444.53 |
| Mar 15 2019 |
13159 |
444.53 |
| Mar 08 2019 |
13094 |
444.53 |
| Mar 01 2019 |
13098 |
444.53 |
| Feb 22 2019 |
13091 |
444.53 |
| Feb 15 2019 |
13107 |
444.53 |
| Feb 08 2019 |
13097 |
444.53 |
| Feb 01 2019 |
13120 |
444.53 |
| Jan 25 2019 |
13124 |
444.53 |
| Jan 18 2019 |
12704 |
444.53 |
| Jan 11 2019 |
13250 |
444.53 |
| Jan 04 2019 |
13330 |
444.53 |
| Dec 28 2018 |
13336 |
444.53 |
| Dec 21 2018 |
13252 |
444.53 |
| Dec 14 2018 |
13319 |
444.53 |
| Dec 07 2018 |
13468 |
444.53 |
| Nov 30 2018 |
13649 |
444.53 |
| Nov 23 2018 |
13790 |
444.53 |
| Nov 16 2018 |
14016 |
444.53 |
| Nov 09 2018 |
14022 |
444.53 |
| Nov 02 2018 |
14069 |
444.53 |
| Oct 26 2018 |
12978 |
435.83 |
| Oct 19 2018 |
12862 |
434.25 |
| Oct 12 2018 |
12049 |
427.78 |
| Oct 05 2018 |
11462 |
424.02 |
| Sep 28 2018 |
11297 |
421.78 |
| Sep 21 2018 |
11236 |
421.15 |
| Sep 14 2018 |
9383 |
402.55 |
| Sep 07 2018 |
8944 |
397.9 |
| Aug 31 2018 |
8892 |
397.9 |
| Aug 24 2018 |
8858 |
397.9 |
| Aug 17 2018 |
8855 |
397.9 |
| Aug 10 2018 |
8858 |
397.9 |
| Aug 03 2018 |
8875 |
397.9 |
| Jul 27 2018 |
8882 |
397.9 |
| Jul 20 2018 |
8888 |
397.9 |
| Jul 13 2018 |
8888 |
397.9 |
| Jul 06 2018 |
8881 |
397.9 |
| Jun 29 2018 |
8927 |
397.9 |
| Jun 22 2018 |
8927 |
397.9 |
| Jun 15 2018 |
8942 |
397.9 |
| Jun 08 2018 |
8956 |
397.9 |
| Jun 01 2018 |
8949 |
397.9 |
| May 25 2018 |
8957 |
397.9 |
| May 18 2018 |
8948 |
397.9 |
| May 11 2018 |
8967 |
397.9 |
| May 04 2018 |
9014 |
397.9 |
| Apr 27 2018 |
9011 |
397.9 |
| Apr 20 2018 |
9034 |
397.9 |
| Apr 13 2018 |
9032 |
397.9 |
| Apr 06 2018 |
9032 |
397.9 |
| Mar 30 2018 |
9032 |
397.9 |
| Mar 23 2018 |
9032 |
397.9 |
| Mar 16 2018 |
9025 |
397.9 |
| Mar 09 2018 |
9025 |
397.9 |
| Mar 02 2018 |
9029 |
397.9 |
| Feb 23 2018 |
9028 |
397.9 |
| Feb 16 2018 |
9037 |
397.9 |
| Feb 09 2018 |
9032 |
397.9 |
| Feb 02 2018 |
9046 |
397.9 |
| Jan 26 2018 |
9070 |
397.9 |
| Jan 19 2018 |
9050 |
397.9 |
| Jan 12 2018 |
8747 |
397.9 |
| Jan 05 2018 |
8978 |
397.9 |
| Dec 29 2017 |
8990 |
397.9 |
| Dec 22 2017 |
8976 |
397.9 |
| Dec 15 2017 |
8948 |
397.9 |
| Dec 08 2017 |
9143 |
397.9 |
| Dec 01 2017 |
9202 |
397.9 |
| Nov 24 2017 |
9219 |
397.9 |
| Nov 17 2017 |
9237 |
397.9 |
| Nov 10 2017 |
9501 |
397.9 |
| Nov 03 2017 |
9507 |
397.9 |
| Oct 27 2017 |
9412 |
397.9 |
| Oct 20 2017 |
9400 |
397.9 |
| Oct 13 2017 |
9300 |
398.67 |
| Oct 06 2017 |
8743 |
393.18 |
| Sep 29 2017 |
8608 |
391.65 |
| Sep 22 2017 |
8939 |
395.74 |
| Sep 15 2017 |
8794 |
393.97 |
| Sep 08 2017 |
8499 |
390.77 |
| Sep 01 2017 |
8364 |
389.24 |
| Aug 25 2017 |
8382 |
389.24 |
| Aug 18 2017 |
8405 |
389.24 |
| Aug 11 2017 |
8372 |
389.24 |
| Aug 04 2017 |
8387 |
389.24 |
| Jul 28 2017 |
8384 |
389.24 |
| Jul 21 2017 |
8393 |
389.24 |
| Jul 14 2017 |
8397 |
389.24 |
| Jul 07 2017 |
8393 |
389.24 |
| Jun 30 2017 |
8402 |
389.24 |
| Jun 23 2017 |
8400 |
389.24 |
| Jun 16 2017 |
8399 |
389.24 |
| Jun 09 2017 |
8378 |
389.24 |
| Jun 02 2017 |
8375 |
389.24 |
| May 26 2017 |
8266 |
389.24 |
| May 19 2017 |
8286 |
389.24 |
| May 12 2017 |
8251 |
389.24 |
| May 05 2017 |
8234 |
389.24 |
| Apr 28 2017 |
8227 |
389.24 |
| Apr 21 2017 |
8211 |
389.24 |
| Apr 14 2017 |
8217 |
389.24 |
| Apr 07 2017 |
8218 |
389.24 |
| Mar 31 2017 |
8218 |
389.24 |
| Mar 24 2017 |
8219 |
389.24 |
| Mar 17 2017 |
8209 |
389.24 |
| Mar 10 2017 |
8219 |
389.24 |
| Mar 03 2017 |
8219 |
389.24 |
| Feb 24 2017 |
8223 |
389.24 |
| Feb 17 2017 |
8231 |
389.24 |
| Feb 10 2017 |
8245 |
389.24 |
| Feb 03 2017 |
8241 |
389.24 |
| Jan 27 2017 |
8255 |
389.24 |
| Jan 20 2017 |
8275 |
389.24 |
| Jan 13 2017 |
8278 |
389.24 |
| Jan 06 2017 |
8429 |
389.24 |
| Dec 30 2016 |
8479 |
389.24 |
| Dec 23 2016 |
8479 |
389.24 |
| Dec 16 2016 |
8501 |
389.24 |
| Dec 09 2016 |
8535 |
389.24 |
| Dec 02 2016 |
8651 |
389.24 |
| Nov 25 2016 |
8609 |
389.24 |
| Nov 18 2016 |
8658 |
389.24 |
| Nov 11 2016 |
8762 |
389.24 |
| Nov 04 2016 |
8718 |
389.24 |
| Oct 28 2016 |
8633 |
389.24 |
| Oct 21 2016 |
8708 |
389.24 |
| Oct 14 2016 |
8584 |
389.24 |
| Oct 07 2016 |
8610 |
389.87 |
| Sep 30 2016 |
8671 |
391.03 |
| Sep 23 2016 |
9700 |
404.14 |
| Sep 16 2016 |
13666 |
445.01 |
| Sep 09 2016 |
16576 |
472.08 |
| Sep 02 2016 |
15063 |
458.61 |
| Aug 26 2016 |
15035 |
458.12 |
| Aug 19 2016 |
14713 |
458.12 |
| Aug 12 2016 |
14700 |
458.12 |
| Aug 05 2016 |
14717 |
458.12 |
| Jul 29 2016 |
14718 |
458.12 |
| Jul 22 2016 |
14697 |
458.12 |
| Jun 28 2016 |
14698 |
458.12 |
| Jun 21 2016 |
14752 |
458.12 |
| Jun 14 2016 |
14752 |
458.12 |
| Jun 07 2016 |
14752 |
458.12 |
| May 31 2016 |
14761 |
458.12 |
| May 24 2016 |
14761 |
458.12 |
| May 17 2016 |
14746 |
458.12 |
| May 10 2016 |
14746 |
458.12 |
| May 03 2016 |
14747 |
458.12 |
| Apr 26 2016 |
14747 |
458.12 |
| Apr 19 2016 |
14728 |
458.12 |
| Apr 12 2016 |
14763 |
458.12 |
| Apr 05 2016 |
14763 |
458.12 |
| Mar 29 2016 |
14763 |
458.12 |
| Mar 22 2016 |
14755 |
458.12 |
| Mar 15 2016 |
14753 |
458.12 |
| Mar 08 2016 |
14768 |
458.12 |
| Mar 01 2016 |
14764 |
458.12 |
| Feb 23 2016 |
14762 |
458.12 |
| Feb 16 2016 |
14707 |
458.12 |
| Feb 09 2016 |
14707 |
458.12 |
| Feb 02 2016 |
14654 |
458.12 |
| Jan 26 2016 |
14687 |
458.12 |
| Jan 19 2016 |
14694 |
458.12 |
| Jan 12 2016 |
14267 |
458.12 |
| Jan 05 2016 |
14631 |
458.12 |
| Dec 29 2015 |
14638 |
458.12 |
| Dec 22 2015 |
14509 |
458.12 |
| Dec 15 2015 |
14406 |
458.12 |
| Dec 08 2015 |
14632 |
458.12 |
| Dec 01 2015 |
14587 |
458.12 |
| Nov 24 2015 |
14467 |
458.12 |
| Nov 17 2015 |
14161 |
458.12 |
| Nov 10 2015 |
14125 |
458.12 |
| Nov 03 2015 |
14170 |
458.12 |
| Oct 27 2015 |
14170 |
458.12 |
| Oct 20 2015 |
14088 |
458.12 |
| Oct 13 2015 |
14486 |
467.03 |
| Oct 06 2015 |
14661 |
468.76 |
| Sep 29 2015 |
15248 |
473.44 |
| Sep 22 2015 |
203 |
490.94 |
| Sep 15 2015 |
785 |
488.72 |
| Sep 14 2015 |
16270 |
488.72 |
| Sep 07 2015 |
19675 |
523.04 |
| Aug 31 2015 |
23707 |
566.26 |
| Aug 24 2015 |
23615 |
566.26 |
| Aug 17 2015 |
23657 |
566.26 |
| Aug 10 2015 |
23674 |
566.26 |
| Aug 03 2015 |
23673 |
566.26 |
| Jul 27 2015 |
23673 |
566.26 |
| Jul 20 2015 |
23672 |
566.26 |
| Jul 13 2015 |
23672 |
566.26 |
| Jul 06 2015 |
23672 |
566.26 |
| Jun 29 2015 |
23672 |
566.26 |
| Jun 22 2015 |
23672 |
566.26 |
| Jun 15 2015 |
23672 |
566.26 |
| Jun 08 2015 |
23840 |
566.26 |
| Jun 01 2015 |
23840 |
566.26 |
| May 25 2015 |
23840 |
566.26 |
| May 18 2015 |
23840 |
566.26 |
| May 11 2015 |
23840 |
566.26 |
| May 04 2015 |
23840 |
566.26 |
| Apr 27 2015 |
23812 |
566.26 |
| Apr 20 2015 |
23795 |
566.26 |
| Apr 13 2015 |
23794 |
566.26 |
| Apr 06 2015 |
23833 |
566.26 |
| Mar 30 2015 |
23833 |
566.26 |
| Mar 23 2015 |
23852 |
566.26 |
| Mar 16 2015 |
23833 |
566.26 |
| Mar 09 2015 |
23832 |
566.26 |
| Mar 02 2015 |
23822 |
566.26 |
| Feb 23 2015 |
23660 |
566.26 |
| Feb 16 2015 |
23631 |
566.26 |
| Feb 09 2015 |
23642 |
566.26 |
| Feb 02 2015 |
23649 |
566.26 |
| Jan 26 2015 |
23633 |
566.26 |
| Jan 19 2015 |
23606 |
566.26 |
| Jan 12 2015 |
23458 |
566.26 |
| Jan 05 2015 |
23781 |
566.26 |
| Dec 29 2014 |
23788 |
566.26 |
| Dec 22 2014 |
23837 |
566.26 |
| Dec 15 2014 |
23495 |
566.26 |
| Dec 08 2014 |
23754 |
566.26 |
| Dec 01 2014 |
23915 |
566.26 |
| Nov 24 2014 |
23921 |
566.26 |
| Nov 17 2014 |
24133 |
566.26 |
| Nov 10 2014 |
24350 |
566.26 |
| Nov 03 2014 |
24264 |
566.26 |
| Oct 27 2014 |
24256 |
566.26 |
| Oct 20 2014 |
24407 |
566.26 |
