| Oct 13 2015 |
21273 |
531.25 |
| Oct 06 2015 |
21253 |
531.25 |
| Sep 29 2015 |
21217 |
531.25 |
| Sep 22 2015 |
16912 |
531.25 |
| Sep 15 2015 |
19526 |
531.25 |
| Sep 14 2015 |
20483 |
531.25 |
| Sep 07 2015 |
20450 |
531.25 |
| Aug 31 2015 |
20486 |
531.25 |
| Aug 24 2015 |
20397 |
531.25 |
| Aug 17 2015 |
20428 |
531.25 |
| Aug 10 2015 |
20442 |
531.25 |
| Aug 03 2015 |
20441 |
531.25 |
| Jul 27 2015 |
20441 |
531.25 |
| Jul 20 2015 |
20440 |
531.25 |
| Jul 13 2015 |
20440 |
531.25 |
| Jul 06 2015 |
20440 |
531.25 |
| Jun 29 2015 |
20440 |
531.25 |
| Jun 22 2015 |
20440 |
531.25 |
| Jun 15 2015 |
20440 |
531.25 |
| Jun 08 2015 |
20581 |
531.25 |
| Jun 01 2015 |
20581 |
531.25 |
| May 25 2015 |
20581 |
531.25 |
| May 18 2015 |
20581 |
531.25 |
| May 11 2015 |
20581 |
531.25 |
| May 04 2015 |
20581 |
531.25 |
| Apr 27 2015 |
20560 |
531.25 |
| Apr 20 2015 |
20546 |
531.25 |
| Apr 13 2015 |
20545 |
531.25 |
| Apr 06 2015 |
20580 |
531.25 |
| Mar 30 2015 |
20580 |
531.25 |
| Mar 23 2015 |
20601 |
531.25 |
| Mar 16 2015 |
20589 |
531.25 |
| Mar 09 2015 |
20588 |
531.25 |
| Mar 02 2015 |
20572 |
531.25 |
| Feb 23 2015 |
20432 |
531.25 |
| Feb 16 2015 |
20403 |
531.25 |
| Feb 09 2015 |
20413 |
531.25 |
| Feb 02 2015 |
20422 |
531.25 |
| Jan 26 2015 |
20411 |
531.25 |
| Jan 19 2015 |
20394 |
531.25 |
| Jan 12 2015 |
20259 |
531.25 |
| Jan 05 2015 |
20564 |
531.25 |
| Dec 29 2014 |
20574 |
531.25 |
| Dec 22 2014 |
20619 |
531.25 |
| Dec 15 2014 |
20323 |
531.25 |
| Dec 08 2014 |
20496 |
531.25 |
| Dec 01 2014 |
20641 |
531.25 |
| Nov 24 2014 |
20646 |
531.25 |
| Nov 17 2014 |
20856 |
531.25 |
| Nov 10 2014 |
21044 |
531.25 |
| Nov 03 2014 |
20957 |
531.25 |
| Oct 27 2014 |
20937 |
531.25 |
| Oct 20 2014 |
21128 |
531.25 |
