| May 05 2024 |
5165 |
470.9 |
| May 03 2024 |
5165 |
470.9 |
| Apr 25 2024 |
5175 |
470.9 |
| Apr 18 2024 |
5175 |
470.9 |
| Apr 11 2024 |
5187 |
470.9 |
| Apr 04 2024 |
5187 |
470.9 |
| Mar 28 2024 |
5187 |
470.9 |
| Mar 21 2024 |
5187 |
470.9 |
| Mar 14 2024 |
5187 |
470.9 |
| Mar 07 2024 |
5187 |
470.9 |
| Feb 29 2024 |
5187 |
470.9 |
| Feb 22 2024 |
5190 |
470.9 |
| Feb 15 2024 |
5194 |
470.9 |
| Feb 08 2024 |
5196 |
470.9 |
| Feb 01 2024 |
5200 |
470.9 |
| Jan 25 2024 |
5193 |
470.9 |
| Jan 18 2024 |
5222 |
470.9 |
| Jan 11 2024 |
5321 |
470.9 |
| Jan 04 2024 |
5340 |
470.9 |
| Dec 28 2023 |
5334 |
470.9 |
| Dec 21 2023 |
5330 |
470.9 |
| Dec 14 2023 |
5356 |
470.9 |
| Dec 07 2023 |
5391 |
470.9 |
| Nov 30 2023 |
5553 |
470.9 |
| Nov 23 2023 |
5552 |
470.9 |
| Nov 16 2023 |
5750 |
470.9 |
| Nov 09 2023 |
5600 |
470.9 |
| Nov 02 2023 |
5495 |
470.9 |
| Oct 11 2019 |
13815 |
448.74 |
| Oct 04 2019 |
13736 |
447.24 |
| Sep 27 2019 |
13725 |
447.24 |
| Sep 20 2019 |
13524 |
447.24 |
| Sep 13 2019 |
13560 |
447.24 |
| Sep 06 2019 |
13265 |
447.24 |
| Aug 30 2019 |
13325 |
447.24 |
| Aug 23 2019 |
13345 |
447.24 |
| Aug 16 2019 |
13253 |
447.24 |
| Aug 09 2019 |
13253 |
447.24 |
| Aug 02 2019 |
13261 |
447.24 |
| Jul 26 2019 |
13269 |
447.24 |
| Jul 19 2019 |
13285 |
447.24 |
| Jul 12 2019 |
13310 |
447.24 |
| Jul 05 2019 |
13319 |
447.24 |
| Jun 28 2019 |
13345 |
447.24 |
| Jun 21 2019 |
13366 |
447.24 |
| Jun 14 2019 |
13360 |
447.24 |
| Jun 07 2019 |
13347 |
447.24 |
| May 31 2019 |
13370 |
447.24 |
| May 24 2019 |
13365 |
447.24 |
| May 17 2019 |
13392 |
447.24 |
| May 10 2019 |
13384 |
447.24 |
| May 03 2019 |
13393 |
447.24 |
| Apr 26 2019 |
13388 |
447.24 |
| Apr 19 2019 |
13387 |
447.24 |
| Apr 12 2019 |
13390 |
447.24 |
| Apr 05 2019 |
13390 |
447.24 |
| Mar 29 2019 |
13391 |
447.24 |
| Mar 22 2019 |
13382 |
447.24 |
| Mar 15 2019 |
13389 |
447.24 |
| Mar 08 2019 |
13320 |
447.24 |
| Mar 01 2019 |
13325 |
447.24 |
| Feb 22 2019 |
13321 |
447.24 |
| Feb 15 2019 |
13339 |
447.24 |
| Feb 08 2019 |
13329 |
447.24 |
| Feb 01 2019 |
13352 |
447.24 |
| Jan 25 2019 |
13355 |
447.24 |
| Jan 18 2019 |
12931 |
447.24 |
| Jan 11 2019 |
13480 |
447.24 |
| Jan 04 2019 |
13559 |
447.24 |
| Dec 28 2018 |
13567 |
447.24 |
| Dec 21 2018 |
13485 |
447.24 |
| Dec 14 2018 |
13553 |
447.24 |
| Dec 07 2018 |
13704 |
447.24 |
| Nov 30 2018 |
13898 |
447.24 |
| Nov 23 2018 |
14064 |
447.24 |
| Nov 16 2018 |
14295 |
447.24 |
| Nov 09 2018 |
14316 |
447.24 |
| Nov 02 2018 |
14357 |
447.24 |
| Oct 26 2018 |
14118 |
447.24 |
| Oct 19 2018 |
14151 |
447.24 |
| Oct 12 2018 |
13893 |
445.73 |
| Nov 17 2015 |
17672 |
491.03 |
| Nov 10 2015 |
21104 |
523.99 |
| Nov 03 2015 |
22548 |
538.76 |
| Oct 27 2015 |
25357 |
565.92 |
| Oct 20 2015 |
25302 |
565.39 |
| Oct 13 2015 |
23208 |
550.95 |
| Oct 06 2015 |
23192 |
550.95 |
| Sep 29 2015 |
23157 |
550.95 |
| Sep 22 2015 |
20726 |
550.95 |
| Sep 15 2015 |
25644 |
550.95 |
| Sep 14 2015 |
22299 |
550.95 |
| Sep 07 2015 |
22268 |
550.95 |
| Aug 31 2015 |
22317 |
550.95 |
| Aug 24 2015 |
22221 |
550.95 |
| Aug 17 2015 |
22256 |
550.95 |
| Aug 10 2015 |
22267 |
550.95 |
| Aug 03 2015 |
22266 |
550.95 |
| Jul 27 2015 |
22266 |
550.95 |
| Jul 20 2015 |
22265 |
550.95 |
| Jul 13 2015 |
22265 |
550.95 |
| Jul 06 2015 |
22265 |
550.95 |
| Jun 29 2015 |
22265 |
550.95 |
| Jun 22 2015 |
22265 |
550.95 |
| Jun 15 2015 |
22265 |
550.95 |
| Jun 08 2015 |
22419 |
550.95 |
| Jun 01 2015 |
22419 |
550.95 |
| May 25 2015 |
22419 |
550.95 |
| May 18 2015 |
22419 |
550.95 |
| May 11 2015 |
22419 |
550.95 |
| May 04 2015 |
22419 |
550.95 |
| Apr 27 2015 |
22394 |
550.95 |
| Apr 20 2015 |
22379 |
550.95 |
| Apr 13 2015 |
22378 |
550.95 |
| Apr 06 2015 |
22418 |
550.95 |
| Mar 30 2015 |
22418 |
550.95 |
| Mar 23 2015 |
22438 |
550.95 |
| Mar 16 2015 |
22418 |
550.95 |
| Mar 09 2015 |
22417 |
550.95 |
| Mar 02 2015 |
22404 |
550.95 |
| Feb 23 2015 |
22256 |
550.95 |
| Feb 16 2015 |
22228 |
550.95 |
| Feb 09 2015 |
22239 |
550.95 |
| Feb 02 2015 |
22251 |
550.95 |
| Jan 26 2015 |
22238 |
550.95 |
| Jan 19 2015 |
22214 |
550.95 |
| Jan 12 2015 |
22073 |
550.95 |
| Jan 05 2015 |
22395 |
550.95 |
| Dec 29 2014 |
22405 |
550.95 |
| Dec 22 2014 |
22444 |
550.95 |
| Dec 15 2014 |
22110 |
550.95 |
| Dec 08 2014 |
22352 |
550.95 |
| Dec 01 2014 |
22519 |
550.95 |
| Nov 24 2014 |
24234 |
570.13 |
| Nov 17 2014 |
24484 |
570.13 |
| Nov 10 2014 |
25737 |
582.19 |
| Nov 03 2014 |
25044 |
575.13 |
| Oct 27 2014 |
25051 |
575.12 |
| Oct 20 2014 |
25205 |
575.18 |
