| Nov 11 2016 |
12077 |
423.36 |
| Nov 04 2016 |
12162 |
424.24 |
| Oct 28 2016 |
12035 |
424.24 |
| Oct 21 2016 |
15616 |
455.11 |
| Oct 14 2016 |
15505 |
455.11 |
| Oct 07 2016 |
15430 |
455.11 |
| Sep 30 2016 |
15411 |
455.11 |
| Sep 23 2016 |
15145 |
455.11 |
| Sep 16 2016 |
14833 |
455.11 |
| Sep 09 2016 |
14741 |
455.11 |
| Sep 02 2016 |
14702 |
455.11 |
| Aug 26 2016 |
14735 |
455.11 |
| Aug 19 2016 |
14419 |
455.11 |
| Aug 12 2016 |
14407 |
455.11 |
| Aug 05 2016 |
14424 |
455.11 |
| Jul 29 2016 |
14425 |
455.11 |
| Jul 22 2016 |
14404 |
455.11 |
| Jun 28 2016 |
14405 |
455.11 |
| Jun 21 2016 |
14459 |
455.11 |
| Jun 14 2016 |
14459 |
455.11 |
| Jun 07 2016 |
14459 |
455.11 |
| May 31 2016 |
14467 |
455.11 |
| May 24 2016 |
14467 |
455.11 |
| May 17 2016 |
14453 |
455.11 |
| May 10 2016 |
14453 |
455.11 |
| May 03 2016 |
14454 |
455.11 |
| Apr 26 2016 |
14454 |
455.11 |
| Apr 19 2016 |
14437 |
455.11 |
| Apr 12 2016 |
14472 |
455.11 |
| Apr 05 2016 |
14472 |
455.11 |
| Mar 29 2016 |
14472 |
455.11 |
| Mar 22 2016 |
14462 |
455.11 |
| Mar 15 2016 |
14460 |
455.11 |
| Mar 08 2016 |
14475 |
455.11 |
| Mar 01 2016 |
14471 |
455.11 |
| Feb 23 2016 |
14468 |
455.11 |
| Feb 16 2016 |
14415 |
455.11 |
| Feb 09 2016 |
14415 |
455.11 |
| Feb 02 2016 |
14361 |
455.11 |
| Jan 26 2016 |
14393 |
455.11 |
| Jan 19 2016 |
14403 |
455.11 |
| Jan 12 2016 |
13977 |
455.11 |
| Jan 05 2016 |
14337 |
455.11 |
| Dec 29 2015 |
14349 |
455.11 |
| Dec 22 2015 |
14210 |
455.11 |
| Dec 15 2015 |
14107 |
455.11 |
| Dec 08 2015 |
14320 |
455.11 |
| Dec 01 2015 |
14627 |
458.45 |
| Nov 24 2015 |
14266 |
456.13 |
| Nov 17 2015 |
12897 |
446 |
| Nov 10 2015 |
14668 |
462.99 |
| Nov 03 2015 |
14723 |
462.99 |
| Oct 27 2015 |
16245 |
477.77 |
| Oct 20 2015 |
13842 |
455.8 |
| Oct 13 2015 |
13313 |
455.8 |
| Oct 06 2015 |
13288 |
455.8 |
| Sep 29 2015 |
13396 |
455.8 |
| Sep 22 2015 |
30740 |
455.8 |
| Sep 15 2015 |
32093 |
455.8 |
| Sep 14 2015 |
12971 |
455.8 |
| Sep 07 2015 |
12974 |
455.8 |
| Aug 31 2015 |
12957 |
455.8 |
| Aug 24 2015 |
12882 |
455.8 |
| Aug 17 2015 |
12902 |
455.8 |
| Aug 10 2015 |
12917 |
455.8 |
| Aug 03 2015 |
12917 |
455.8 |
| Jul 27 2015 |
12917 |
455.8 |
| Jul 20 2015 |
12916 |
455.8 |
| Jul 13 2015 |
12916 |
455.8 |
| Jul 06 2015 |
12916 |
455.8 |
| Jun 29 2015 |
12916 |
455.8 |
| Jun 22 2015 |
12916 |
455.8 |
| Jun 15 2015 |
12915 |
455.8 |
| Jun 08 2015 |
13005 |
455.8 |
| Jun 01 2015 |
13005 |
455.8 |
| May 25 2015 |
13005 |
455.8 |
| May 18 2015 |
13005 |
455.8 |
| May 11 2015 |
13005 |
455.8 |
| May 04 2015 |
13005 |
455.8 |
| Apr 27 2015 |
12992 |
455.8 |
| Apr 20 2015 |
12981 |
455.8 |
| Apr 13 2015 |
12981 |
455.8 |
| Apr 06 2015 |
13003 |
455.8 |
| Mar 30 2015 |
13003 |
455.8 |
| Mar 23 2015 |
13017 |
455.8 |
| Mar 16 2015 |
13010 |
455.8 |
| Mar 09 2015 |
13009 |
455.8 |
| Mar 02 2015 |
12999 |
455.8 |
| Feb 23 2015 |
12909 |
455.8 |
| Feb 16 2015 |
12893 |
455.8 |
| Feb 09 2015 |
12904 |
455.8 |
| Feb 02 2015 |
12911 |
455.8 |
| Jan 26 2015 |
12898 |
455.8 |
| Jan 19 2015 |
12874 |
455.8 |
| Jan 12 2015 |
12767 |
455.8 |
| Jan 05 2015 |
13045 |
455.8 |
| Dec 29 2014 |
13026 |
455.8 |
| Dec 22 2014 |
13057 |
455.8 |
| Dec 15 2014 |
12825 |
455.8 |
| Dec 08 2014 |
12916 |
455.8 |
| Dec 01 2014 |
16376 |
489.19 |
| Nov 24 2014 |
20604 |
530.8 |
| Nov 17 2014 |
20805 |
530.8 |
| Nov 10 2014 |
23722 |
559.35 |
| Nov 03 2014 |
19885 |
521.05 |
| Oct 27 2014 |
16075 |
484.44 |
| Oct 20 2014 |
17001 |
491.55 |
