| Nov 17 2015 |
16517 |
480.12 |
| Nov 10 2015 |
14358 |
460.27 |
| Nov 03 2015 |
14606 |
461.99 |
| Oct 27 2015 |
16799 |
483.08 |
| Oct 20 2015 |
15042 |
466.97 |
| Oct 13 2015 |
14479 |
466.97 |
| Oct 06 2015 |
14461 |
466.97 |
| Sep 29 2015 |
14547 |
466.97 |
| Sep 22 2015 |
27565 |
466.97 |
| Sep 15 2015 |
1711 |
466.97 |
| Sep 14 2015 |
14067 |
466.97 |
| Sep 07 2015 |
14061 |
466.97 |
| Aug 31 2015 |
14066 |
466.97 |
| Aug 24 2015 |
13987 |
466.97 |
| Aug 17 2015 |
14008 |
466.97 |
| Aug 10 2015 |
14020 |
466.97 |
| Aug 03 2015 |
14020 |
466.97 |
| Jul 27 2015 |
14020 |
466.97 |
| Jul 20 2015 |
14019 |
466.97 |
| Jul 13 2015 |
14019 |
466.97 |
| Jul 06 2015 |
14019 |
466.97 |
| Jun 29 2015 |
14019 |
466.97 |
| Jun 22 2015 |
14019 |
466.97 |
| Jun 15 2015 |
14019 |
466.97 |
| Jun 08 2015 |
14120 |
466.97 |
| Jun 01 2015 |
14120 |
466.97 |
| May 25 2015 |
14120 |
466.97 |
| May 18 2015 |
14120 |
466.97 |
| May 11 2015 |
14120 |
466.97 |
| May 04 2015 |
14120 |
466.97 |
| Apr 27 2015 |
14106 |
466.97 |
| Apr 20 2015 |
14094 |
466.97 |
| Apr 13 2015 |
14094 |
466.97 |
| Apr 06 2015 |
14118 |
466.97 |
| Mar 30 2015 |
14118 |
466.97 |
| Mar 23 2015 |
14134 |
466.97 |
| Mar 16 2015 |
14127 |
466.97 |
| Mar 09 2015 |
14126 |
466.97 |
| Mar 02 2015 |
14111 |
466.97 |
| Feb 23 2015 |
14010 |
466.97 |
| Feb 16 2015 |
13992 |
466.97 |
| Feb 09 2015 |
14003 |
466.97 |
| Feb 02 2015 |
14011 |
466.97 |
| Jan 26 2015 |
13999 |
466.97 |
| Jan 19 2015 |
13979 |
466.97 |
| Jan 12 2015 |
13873 |
466.97 |
| Jan 05 2015 |
14161 |
466.97 |
| Dec 29 2014 |
14148 |
466.97 |
| Dec 22 2014 |
14189 |
466.97 |
| Dec 15 2014 |
13941 |
466.97 |
| Dec 08 2014 |
14054 |
466.97 |
| Dec 01 2014 |
14122 |
466.97 |
| Nov 24 2014 |
14931 |
474.66 |
| Nov 17 2014 |
15046 |
474.66 |
| Nov 10 2014 |
17277 |
494.97 |
| Nov 03 2014 |
18522 |
507.29 |
| Oct 27 2014 |
15644 |
480.44 |
| Oct 20 2014 |
19845 |
518.57 |
