| Nov 09 2023 |
3545 |
411.68 |
| Nov 02 2023 |
3477 |
411.68 |
| Oct 26 2023 |
3587 |
414.92 |
| Oct 19 2023 |
4079 |
399.56 |
| Oct 12 2023 |
3918 |
399.34 |
| Oct 05 2023 |
3925 |
399.34 |
| Sep 28 2023 |
3997 |
401.73 |
| Sep 21 2023 |
3856 |
397.27 |
| Sep 14 2023 |
3911 |
397.27 |
| Sep 07 2023 |
3874 |
395.47 |
| Aug 31 2023 |
3884 |
395.47 |
| Aug 24 2023 |
3877 |
395.47 |
| Aug 17 2023 |
3872 |
395.47 |
| Aug 10 2023 |
3872 |
395.47 |
| Aug 03 2023 |
3880 |
395.47 |
| Jul 27 2023 |
3873 |
395.47 |
| Jul 20 2023 |
3824 |
395.47 |
| Jul 13 2023 |
3824 |
395.47 |
| Jul 06 2023 |
3807 |
395.47 |
| Jun 29 2023 |
3809 |
395.47 |
| Jun 22 2023 |
3809 |
395.47 |
| Jun 15 2023 |
3809 |
395.47 |
| Jun 08 2023 |
3812 |
395.47 |
| Jun 01 2023 |
3806 |
395.47 |
| May 25 2023 |
3800 |
395.47 |
| May 18 2023 |
3800 |
395.47 |
| May 11 2023 |
3800 |
395.47 |
| May 04 2023 |
3800 |
395.47 |
| Apr 27 2023 |
3802 |
395.47 |
| Apr 20 2023 |
3802 |
395.47 |
| Apr 13 2023 |
3802 |
395.47 |
| Apr 06 2023 |
3807 |
395.47 |
| Mar 30 2023 |
3806 |
395.47 |
| Mar 23 2023 |
3806 |
395.47 |
| Mar 16 2023 |
3806 |
395.47 |
| Mar 09 2023 |
3806 |
395.47 |
| Mar 02 2023 |
3807 |
395.47 |
| Feb 23 2023 |
3806 |
395.47 |
| Feb 16 2023 |
3808 |
395.47 |
| Feb 09 2023 |
3816 |
395.47 |
| Feb 02 2023 |
3822 |
395.47 |
| Jan 26 2023 |
3818 |
395.47 |
| Jan 19 2023 |
3806 |
395.47 |
| Jan 12 2023 |
3764 |
395.47 |
| Jan 05 2023 |
3794 |
395.47 |
| Dec 29 2022 |
3796 |
395.47 |
| Dec 22 2022 |
5505 |
386.04 |
| Dec 15 2022 |
5491 |
386.04 |
| Dec 08 2022 |
5470 |
386.04 |
| Dec 01 2022 |
5393 |
386.04 |
| Nov 24 2022 |
5400 |
386.04 |
| Nov 17 2022 |
5278 |
386.04 |
| Nov 10 2022 |
5117 |
384.53 |
| Nov 03 2022 |
4940 |
384.53 |
| Oct 27 2022 |
4575 |
384.53 |
| Oct 20 2022 |
4696 |
390.5 |
| Oct 13 2022 |
4602 |
389.91 |
| Oct 06 2022 |
4758 |
397.86 |
| Sep 29 2022 |
4620 |
397.86 |
| Sep 22 2022 |
4597 |
397.86 |
| Sep 15 2022 |
4531 |
397.86 |
| Sep 08 2022 |
4531 |
397.86 |
| Sep 01 2022 |
4529 |
397.86 |
| Aug 25 2022 |
4524 |
397.86 |
| Aug 18 2022 |
4523 |
397.86 |
| Aug 11 2022 |
4532 |
397.86 |
| Aug 04 2022 |
4516 |
397.86 |
| Jul 28 2022 |
4516 |
397.86 |
| Jul 21 2022 |
4516 |
397.86 |
| Jul 14 2022 |
4516 |
397.86 |
| Jul 07 2022 |
4516 |
397.86 |
| Jun 30 2022 |
4516 |
397.86 |
| Jun 23 2022 |
4502 |
397.86 |
| Jun 16 2022 |
4502 |
397.86 |
| Jun 09 2022 |
4507 |
397.86 |
| Jun 02 2022 |
4507 |
397.86 |
| May 26 2022 |
4507 |
397.86 |
| May 19 2022 |
4507 |
397.86 |
| May 12 2022 |
4507 |
397.86 |
| May 05 2022 |
4507 |
397.86 |
| Apr 28 2022 |
4499 |
397.86 |
| Apr 21 2022 |
4499 |
397.86 |
| Apr 14 2022 |
4499 |
397.86 |
| Apr 07 2022 |
4499 |
397.86 |
| Mar 31 2022 |
4499 |
397.86 |
| Mar 24 2022 |
4499 |
397.86 |
| Mar 17 2022 |
4495 |
397.86 |
| Mar 10 2022 |
4495 |
397.86 |
| Mar 03 2022 |
4495 |
397.86 |
| Feb 24 2022 |
4487 |
397.86 |
| Feb 17 2022 |
4491 |
397.86 |
| Feb 10 2022 |
4498 |
397.86 |
| Feb 03 2022 |
4507 |
397.86 |
| Jan 27 2022 |
4511 |
397.86 |
| Jan 20 2022 |
4408 |
397.86 |
| Jan 13 2022 |
4440 |
397.86 |
| Jan 06 2022 |
4571 |
397.86 |
| Dec 30 2021 |
4596 |
397.86 |
| Dec 23 2021 |
4611 |
397.86 |
| Dec 16 2021 |
4616 |
397.86 |
| Dec 09 2021 |
4650 |
397.86 |
| Dec 02 2021 |
4745 |
397.86 |
| Nov 25 2021 |
4773 |
397.86 |
| Nov 18 2021 |
5030 |
403.56 |
| Nov 11 2021 |
4884 |
399.82 |
| Nov 04 2021 |
4335 |
382.5 |
| Oct 28 2021 |
4117 |
371.4 |
| Oct 21 2021 |
3630 |
357.06 |
| Oct 14 2021 |
3300 |
345.52 |
| Oct 07 2021 |
3201 |
345.52 |
| Sep 30 2021 |
3268 |
345.52 |
| Sep 23 2021 |
3268 |
343.89 |
| Sep 16 2021 |
3331 |
343.89 |
| Sep 09 2021 |
3367 |
343.89 |
| Sep 02 2021 |
3409 |
343.89 |
| Aug 26 2021 |
3409 |
343.89 |
| Aug 19 2021 |
3414 |
343.89 |
| Aug 12 2021 |
3423 |
343.89 |
| Aug 05 2021 |
3432 |
343.89 |
| Jul 29 2021 |
3437 |
343.89 |
| Jun 03 2021 |
3724 |
343.89 |
| Nov 20 2020 |
6230 |
421.34 |
| Nov 13 2020 |
5270 |
388.3 |
| Nov 06 2020 |
5032 |
375.2 |
| Oct 30 2020 |
4890 |
365.32 |
| Oct 23 2020 |
4791 |
357.06 |
| Oct 16 2020 |
4402 |
345.52 |
| Oct 09 2020 |
4507 |
343.89 |
| Oct 02 2020 |
4646 |
343.89 |
| Sep 25 2020 |
4724 |
343.89 |
| Sep 18 2020 |
4857 |
343.89 |
| Sep 11 2020 |
4902 |
343.89 |
| Sep 04 2020 |
4961 |
343.89 |
| Aug 28 2020 |
4984 |
343.89 |
| Aug 21 2020 |
5013 |
343.89 |
| Aug 14 2020 |
5018 |
343.89 |
| Aug 07 2020 |
5065 |
343.89 |
| Jul 31 2020 |
5083 |
343.89 |
| Jul 24 2020 |
5083 |
343.89 |
| Jul 17 2020 |
5095 |
343.89 |
| Jul 10 2020 |
5114 |
343.89 |
| Jul 03 2020 |
5133 |
343.89 |
| Jun 26 2020 |
5133 |
343.89 |
| Jun 19 2020 |
5133 |
343.89 |
| Jun 12 2020 |
5137 |
343.89 |
| Jun 05 2020 |
5142 |
343.89 |
| May 29 2020 |
5154 |
343.89 |
| May 22 2020 |
5159 |
343.89 |
| May 15 2020 |
5159 |
343.89 |
| May 08 2020 |
5161 |
343.89 |
| May 01 2020 |
5164 |
343.89 |
| Apr 24 2020 |
5183 |
343.89 |
| Apr 17 2020 |
5183 |
343.89 |
| Apr 10 2020 |
5183 |
343.89 |
| Apr 03 2020 |
5183 |
343.89 |
| Mar 27 2020 |
5183 |
343.89 |
| Mar 20 2020 |
5185 |
343.89 |
| Mar 13 2020 |
5185 |
343.89 |
| Mar 06 2020 |
5185 |
343.89 |
| Feb 28 2020 |
5197 |
343.89 |
| Feb 21 2020 |
5212 |
343.89 |
| Feb 14 2020 |
5215 |
343.89 |
| Feb 07 2020 |
5220 |
343.89 |
| Jan 31 2020 |
5240 |
343.89 |
| Jan 24 2020 |
4987 |
343.89 |
| Jan 17 2020 |
4999 |
343.89 |
| Jan 10 2020 |
5383 |
343.89 |
| Jan 03 2020 |
5359 |
343.89 |
| Dec 27 2019 |
5366 |
343.89 |
| Dec 20 2019 |
5376 |
343.89 |
| Dec 13 2019 |
5387 |
343.89 |
| Dec 06 2019 |
5208 |
343.89 |
| Nov 29 2019 |
5314 |
343.89 |
| Nov 22 2019 |
5353 |
343.89 |
| Nov 15 2019 |
5367 |
343.89 |
| Nov 08 2019 |
5451 |
345.24 |
| Nov 01 2019 |
5855 |
351.8 |
| Oct 25 2019 |
5782 |
351.8 |
| Oct 18 2019 |
6138 |
358.88 |
| Oct 11 2019 |
6289 |
360.33 |
| Oct 04 2019 |
5979 |
355.02 |
| Sep 27 2019 |
5684 |
350.09 |
| Sep 20 2019 |
5605 |
350.09 |
| Sep 13 2019 |
5383 |
346.04 |
| Sep 06 2019 |
5167 |
344.99 |
| Aug 30 2019 |
5201 |
344.99 |
| Aug 23 2019 |
5236 |
344.99 |
| Aug 16 2019 |
5200 |
344.99 |
| Aug 09 2019 |
5200 |
344.99 |
| Aug 02 2019 |
5201 |
344.99 |
| Jul 26 2019 |
5201 |
344.99 |
| Jul 19 2019 |
5208 |
344.99 |
| Jul 12 2019 |
5223 |
344.99 |
| Jul 05 2019 |
5229 |
344.99 |
| Jun 28 2019 |
5233 |
344.99 |
| Jun 21 2019 |
5238 |
344.99 |
| Jun 14 2019 |
5231 |
344.99 |
| Jun 07 2019 |
5231 |
344.99 |
| May 31 2019 |
5241 |
344.99 |
| May 24 2019 |
5245 |
344.99 |
| May 17 2019 |
5258 |
344.99 |
| May 10 2019 |
5256 |
344.99 |
| May 03 2019 |
5265 |
344.99 |
| Apr 26 2019 |
5266 |
344.99 |
| Apr 19 2019 |
5267 |
344.99 |
| Apr 12 2019 |
5269 |
344.99 |
| Apr 05 2019 |
5269 |
344.99 |
| Mar 29 2019 |
5269 |
344.99 |
| Mar 22 2019 |
5267 |
344.99 |
| Mar 15 2019 |
5277 |
344.99 |
| Mar 08 2019 |
5268 |
344.99 |
| Mar 01 2019 |
5269 |
344.99 |
| Feb 22 2019 |
5267 |
344.99 |
| Feb 15 2019 |
5276 |
344.99 |
| Feb 08 2019 |
5258 |
344.99 |
| Feb 01 2019 |
5275 |
344.99 |
| Jan 25 2019 |
5277 |
344.99 |
| Jan 18 2019 |
5026 |
344.99 |
| Jan 11 2019 |
5372 |
344.99 |
| Jan 04 2019 |
5415 |
344.99 |
| Dec 28 2018 |
5428 |
344.99 |
| Dec 21 2018 |
5378 |
344.99 |
| Dec 14 2018 |
5356 |
344.99 |
| Dec 07 2018 |
5416 |
344.99 |
| Nov 30 2018 |
5108 |
338.62 |
| Nov 23 2018 |
5117 |
338.62 |
| Nov 16 2018 |
5237 |
339.79 |
| Nov 09 2018 |
5175 |
339.79 |
| Nov 02 2018 |
5082 |
337.97 |
| Oct 26 2018 |
4988 |
338.72 |
| Oct 19 2018 |
5018 |
338.72 |
| Oct 12 2018 |
5516 |
346.96 |
| Oct 05 2018 |
5127 |
342.63 |
| Sep 28 2018 |
6006 |
356.89 |
| Sep 21 2018 |
6014 |
356.89 |
| Sep 14 2018 |
5934 |
356.89 |
| Sep 07 2018 |
6616 |
366.42 |
| Aug 31 2018 |
6554 |
366.42 |
| Aug 24 2018 |
6528 |
366.42 |
| Aug 17 2018 |
6526 |
366.42 |
| Aug 10 2018 |
6529 |
366.42 |
| Aug 03 2018 |
6543 |
366.42 |
| Jul 27 2018 |
6551 |
366.42 |
| Jul 20 2018 |
6553 |
366.42 |
| Jul 13 2018 |
6553 |
366.42 |
| Jul 06 2018 |
6544 |
366.42 |
| Jun 29 2018 |
6587 |
366.42 |
| Jun 22 2018 |
6587 |
366.42 |
| Jun 15 2018 |
6596 |
366.42 |
| Jun 08 2018 |
6608 |
366.42 |
| Jun 01 2018 |
6602 |
366.42 |
| May 25 2018 |
6617 |
366.42 |
| May 18 2018 |
6613 |
366.42 |
| May 11 2018 |
6625 |
366.42 |
| May 04 2018 |
6661 |
366.42 |
| Apr 27 2018 |
6657 |
366.42 |
| Apr 20 2018 |
6675 |
366.42 |
| Apr 13 2018 |
6672 |
366.42 |
| Apr 06 2018 |
6672 |
366.42 |
| Mar 30 2018 |
6671 |
366.42 |
| Mar 23 2018 |
6671 |
366.42 |
| Mar 16 2018 |
6667 |
366.42 |
| Mar 09 2018 |
6667 |
366.42 |
| Mar 02 2018 |
6667 |
366.42 |
| Feb 23 2018 |
6664 |
366.42 |
| Feb 16 2018 |
6673 |
366.42 |
| Feb 09 2018 |
6669 |
366.42 |
| Feb 02 2018 |
6684 |
366.42 |
| Jan 26 2018 |
6708 |
366.42 |
| Jan 19 2018 |
6696 |
366.42 |
| Jan 12 2018 |
6421 |
366.42 |
| Jan 05 2018 |
6622 |
366.42 |
| Dec 29 2017 |
6624 |
366.42 |
| Dec 22 2017 |
6626 |
366.42 |
| Dec 15 2017 |
6610 |
366.42 |
| Dec 08 2017 |
6759 |
366.42 |
| Dec 01 2017 |
6771 |
366.42 |
| Nov 24 2017 |
6800 |
366.42 |
| Nov 17 2017 |
6894 |
367.8 |
| Nov 10 2017 |
7052 |
367.8 |
| Nov 03 2017 |
7317 |
371.92 |
| Oct 27 2017 |
7401 |
374.55 |
| Oct 20 2017 |
7439 |
374.55 |
| Oct 13 2017 |
7346 |
374.55 |
| Oct 06 2017 |
7846 |
382.28 |
| Sep 29 2017 |
8151 |
386.22 |
| Sep 22 2017 |
9259 |
399.6 |
| Sep 15 2017 |
11464 |
422.29 |
| Sep 08 2017 |
11360 |
422.29 |
| Sep 01 2017 |
11387 |
422.29 |
| Aug 25 2017 |
11405 |
422.29 |
| Aug 18 2017 |
11427 |
422.29 |
| Aug 11 2017 |
11363 |
422.29 |
| Aug 04 2017 |
11384 |
422.29 |
| Jul 28 2017 |
11383 |
422.29 |
| Jul 21 2017 |
11405 |
422.29 |
| Jul 14 2017 |
11414 |
422.29 |
| Jul 07 2017 |
11410 |
422.29 |
| Jun 30 2017 |
11419 |
422.29 |
| Jun 23 2017 |
11418 |
422.29 |
| Jun 16 2017 |
11419 |
422.29 |
| Jun 09 2017 |
11393 |
422.29 |
| Jun 02 2017 |
11393 |
422.29 |
| May 26 2017 |
11270 |
422.29 |
| May 19 2017 |
11293 |
422.29 |
| May 12 2017 |
11248 |
422.29 |
| May 05 2017 |
11223 |
422.29 |
| Apr 28 2017 |
11208 |
422.29 |
| Apr 21 2017 |
11190 |
422.29 |
| Apr 14 2017 |
11204 |
422.29 |
| Apr 07 2017 |
11205 |
422.29 |
| Mar 31 2017 |
11205 |
422.29 |
| Mar 24 2017 |
11205 |
422.29 |
| Mar 17 2017 |
11192 |
422.29 |
| Mar 10 2017 |
11206 |
422.29 |
| Mar 03 2017 |
11206 |
422.29 |
| Feb 24 2017 |
11205 |
422.29 |
| Feb 17 2017 |
11219 |
422.29 |
| Feb 10 2017 |
11237 |
422.29 |
| Feb 03 2017 |
11229 |
422.29 |
| Jan 27 2017 |
11242 |
422.29 |
| Jan 20 2017 |
11259 |
422.29 |
| Jan 13 2017 |
11271 |
422.29 |
| Jan 06 2017 |
11451 |
422.29 |
| Dec 30 2016 |
11519 |
422.29 |
| Dec 23 2016 |
11518 |
422.29 |
| Dec 16 2016 |
11557 |
422.29 |
| Dec 09 2016 |
11596 |
422.29 |
| Dec 02 2016 |
12564 |
429.7 |
| Nov 25 2016 |
12503 |
429.7 |
| Nov 18 2016 |
12587 |
429.7 |
| Nov 11 2016 |
14831 |
448.79 |
| Nov 04 2016 |
14811 |
448.79 |
| Oct 28 2016 |
15136 |
452.15 |
| Oct 21 2016 |
15265 |
452.15 |
| Oct 14 2016 |
13491 |
437.82 |
| Oct 07 2016 |
13473 |
437.94 |
| Sep 30 2016 |
13432 |
437.94 |
| Sep 23 2016 |
13387 |
439.46 |
| Sep 16 2016 |
12746 |
436.33 |
| Sep 09 2016 |
12658 |
436.33 |
| Sep 02 2016 |
12626 |
436.33 |
| Aug 26 2016 |
12649 |
436.33 |
| Aug 19 2016 |
12358 |
436.33 |
| Aug 12 2016 |
12347 |
436.33 |
| Aug 05 2016 |
12363 |
436.33 |
| Jul 29 2016 |
12364 |
436.33 |
| Jul 22 2016 |
12345 |
436.33 |
| Jun 28 2016 |
12346 |
436.33 |
| Jun 21 2016 |
12398 |
436.33 |
| Jun 14 2016 |
12398 |
436.33 |
| Jun 07 2016 |
12398 |
436.33 |
| May 31 2016 |
12403 |
436.33 |
| May 24 2016 |
12403 |
436.33 |
| May 17 2016 |
12391 |
436.33 |
| May 10 2016 |
12391 |
436.33 |
| May 03 2016 |
12392 |
436.33 |
| Apr 26 2016 |
12392 |
436.33 |
| Apr 19 2016 |
12378 |
436.33 |
| Apr 12 2016 |
12406 |
436.33 |
| Apr 05 2016 |
12406 |
436.33 |
| Mar 29 2016 |
12406 |
436.33 |
| Mar 22 2016 |
12399 |
436.33 |
| Mar 15 2016 |
12396 |
436.33 |
| Mar 08 2016 |
12406 |
436.33 |
| Mar 01 2016 |
12402 |
436.33 |
| Feb 23 2016 |
12399 |
436.33 |
| Feb 16 2016 |
12352 |
436.33 |
| Feb 09 2016 |
12352 |
436.33 |
| Feb 02 2016 |
12297 |
436.33 |
| Jan 26 2016 |
12322 |
436.33 |
| Jan 19 2016 |
12335 |
436.33 |
| Jan 12 2016 |
11939 |
436.33 |
| Jan 05 2016 |
12269 |
436.33 |
| Dec 29 2015 |
12287 |
436.33 |
| Dec 22 2015 |
12157 |
436.33 |
| Dec 15 2015 |
12087 |
436.33 |
| Dec 08 2015 |
12280 |
436.33 |
| Dec 01 2015 |
12286 |
436.5 |
| Nov 24 2015 |
12194 |
436.5 |
| Nov 17 2015 |
11933 |
436.5 |
| Nov 10 2015 |
15542 |
471.15 |
| Nov 03 2015 |
17669 |
491.07 |
| Oct 27 2015 |
18593 |
499.1 |
| Oct 20 2015 |
18531 |
499.1 |
| Oct 13 2015 |
17917 |
499.1 |
| Oct 06 2015 |
23959 |
558.56 |
| Sep 29 2015 |
23925 |
558.56 |
| Sep 22 2015 |
10940 |
575.64 |
| Sep 15 2015 |
3613 |
605.57 |
| Sep 14 2015 |
26977 |
605.57 |
| Sep 07 2015 |
31000 |
671.15 |
| Aug 31 2015 |
31129 |
671.15 |
| Aug 24 2015 |
31020 |
671.15 |
| Aug 17 2015 |
31083 |
671.15 |
| Aug 10 2015 |
31101 |
671.15 |
| Aug 03 2015 |
31100 |
671.15 |
| Jul 27 2015 |
31100 |
671.15 |
| Jul 20 2015 |
31099 |
671.15 |
| Jul 13 2015 |
31100 |
671.15 |
| Jul 06 2015 |
31100 |
671.15 |
| Jun 29 2015 |
31100 |
671.15 |
| Jun 22 2015 |
31100 |
671.15 |
| Jun 15 2015 |
31100 |
671.15 |
| Jun 08 2015 |
31325 |
671.15 |
| Jun 01 2015 |
31325 |
671.15 |
| May 25 2015 |
31325 |
671.15 |
| May 18 2015 |
31325 |
671.15 |
| May 11 2015 |
31325 |
671.15 |
| May 04 2015 |
31325 |
671.15 |
| Apr 27 2015 |
31290 |
671.15 |
| Apr 20 2015 |
31272 |
671.15 |
| Apr 13 2015 |
31270 |
671.15 |
| Apr 06 2015 |
31317 |
671.15 |
| Mar 30 2015 |
31317 |
671.15 |
| Mar 23 2015 |
31339 |
671.15 |
| Mar 16 2015 |
31297 |
671.15 |
| Mar 09 2015 |
31295 |
671.15 |
| Mar 02 2015 |
31270 |
671.15 |
| Feb 23 2015 |
31066 |
671.15 |
| Feb 16 2015 |
31033 |
671.15 |
| Feb 09 2015 |
31043 |
671.15 |
| Feb 02 2015 |
31054 |
671.15 |
| Jan 26 2015 |
31032 |
671.15 |
| Jan 19 2015 |
31002 |
671.15 |
| Jan 12 2015 |
30863 |
671.15 |
| Jan 05 2015 |
31193 |
671.15 |
| Dec 29 2014 |
31221 |
671.15 |
| Dec 22 2014 |
31267 |
671.15 |
| Dec 15 2014 |
30834 |
671.15 |
| Dec 08 2014 |
31173 |
671.15 |
| Dec 01 2014 |
31328 |
671.15 |
| Nov 24 2014 |
31332 |
671.15 |
| Nov 17 2014 |
31670 |
671.15 |
| Nov 10 2014 |
31890 |
671.15 |
| Nov 03 2014 |
31918 |
671.15 |
| Oct 27 2014 |
31827 |
671.15 |
| Oct 20 2014 |
31960 |
671.15 |
