| Oct 04 2019 |
25094 |
571.39 |
| Sep 27 2019 |
26247 |
588.59 |
| Sep 20 2019 |
26499 |
597.79 |
| Sep 13 2019 |
26360 |
597.79 |
| Sep 06 2019 |
25826 |
597.79 |
| Aug 30 2019 |
25918 |
597.79 |
| Aug 23 2019 |
25943 |
597.79 |
| Aug 16 2019 |
25695 |
597.79 |
| Aug 09 2019 |
25695 |
597.79 |
| Aug 02 2019 |
25709 |
597.79 |
| Jul 26 2019 |
25726 |
597.79 |
| Jul 19 2019 |
25740 |
597.79 |
| Jul 12 2019 |
25786 |
597.79 |
| Jul 05 2019 |
25801 |
597.79 |
| Jun 28 2019 |
25856 |
597.79 |
| Jun 21 2019 |
25886 |
597.79 |
| Jun 14 2019 |
25877 |
597.79 |
| Jun 07 2019 |
25854 |
597.79 |
| May 31 2019 |
25890 |
597.79 |
| May 24 2019 |
25895 |
597.79 |
| May 17 2019 |
25938 |
597.79 |
| May 10 2019 |
25928 |
597.79 |
| May 03 2019 |
25959 |
597.79 |
| Apr 26 2019 |
25954 |
597.79 |
| Apr 19 2019 |
25959 |
597.79 |
| Apr 12 2019 |
25967 |
597.79 |
| Apr 05 2019 |
25967 |
597.79 |
| Mar 29 2019 |
25968 |
597.79 |
| Mar 22 2019 |
25953 |
597.79 |
| Mar 15 2019 |
25964 |
597.79 |
| Mar 08 2019 |
25871 |
597.79 |
| Mar 01 2019 |
25877 |
597.79 |
| Feb 22 2019 |
25869 |
597.79 |
| Feb 15 2019 |
25874 |
597.79 |
| Feb 08 2019 |
25836 |
597.79 |
| Feb 01 2019 |
25863 |
597.79 |
| Jan 25 2019 |
25879 |
597.79 |
| Jan 18 2019 |
25355 |
597.79 |
| Jan 11 2019 |
26086 |
597.79 |
| Jan 04 2019 |
26254 |
597.79 |
| Dec 28 2018 |
26174 |
597.79 |
| Dec 21 2018 |
25983 |
597.79 |
| Dec 14 2018 |
26178 |
597.79 |
| Dec 07 2018 |
26510 |
597.79 |
| Nov 30 2018 |
26884 |
597.79 |
| Nov 23 2018 |
27206 |
597.79 |
| Nov 16 2018 |
27820 |
597.79 |
| Nov 09 2018 |
28017 |
597.79 |
| Nov 02 2018 |
28240 |
597.79 |
| Oct 26 2018 |
27812 |
593.79 |
| Oct 19 2018 |
27994 |
593.79 |
| Oct 12 2018 |
27803 |
593.79 |
| Oct 05 2018 |
29184 |
616.18 |
| Nov 10 2017 |
23967 |
538.63 |
| Nov 03 2017 |
24045 |
538.63 |
| Oct 27 2017 |
24124 |
538.63 |
| Oct 20 2017 |
24065 |
538.63 |
| Oct 13 2017 |
23793 |
538.63 |
| Oct 06 2017 |
23554 |
538.63 |
| Sep 29 2017 |
23519 |
538.63 |
| Sep 22 2017 |
23413 |
538.63 |
| Sep 15 2017 |
24190 |
547.33 |
| Sep 08 2017 |
22973 |
537.31 |
| Sep 01 2017 |
23485 |
541.84 |
| Aug 25 2017 |
23486 |
541.84 |
| Aug 18 2017 |
23513 |
541.84 |
| Aug 11 2017 |
23394 |
541.84 |
| Aug 04 2017 |
23425 |
541.84 |
| Jul 28 2017 |
23421 |
541.84 |
| Jul 21 2017 |
23446 |
541.84 |
| Jul 14 2017 |
23449 |
541.84 |
| Jul 07 2017 |
23442 |
541.84 |
| Jun 30 2017 |
23452 |
541.84 |
| Jun 23 2017 |
23451 |
541.84 |
| Jun 16 2017 |
23445 |
541.84 |
| Jun 09 2017 |
23410 |
541.84 |
| Jun 02 2017 |
23417 |
541.84 |
| May 26 2017 |
23228 |
541.84 |
| May 19 2017 |
23267 |
541.84 |
| May 12 2017 |
23206 |
541.84 |
| May 05 2017 |
23123 |
541.84 |
| Apr 28 2017 |
23088 |
541.84 |
| Apr 21 2017 |
23054 |
541.84 |
| Apr 14 2017 |
23090 |
541.84 |
| Apr 07 2017 |
23091 |
541.84 |
| Mar 31 2017 |
23090 |
541.84 |
| Mar 24 2017 |
23092 |
541.84 |
| Mar 17 2017 |
23085 |
541.84 |
| Mar 10 2017 |
23107 |
541.84 |
| Mar 03 2017 |
23107 |
541.84 |
| Feb 24 2017 |
23113 |
541.84 |
| Feb 17 2017 |
23131 |
541.84 |
| Feb 10 2017 |
23154 |
541.84 |
| Feb 03 2017 |
23153 |
541.84 |
| Jan 27 2017 |
23130 |
541.84 |
| Jan 20 2017 |
23138 |
541.84 |
| Jan 13 2017 |
23169 |
541.84 |
| Jan 06 2017 |
23469 |
541.84 |
| Dec 30 2016 |
23568 |
541.84 |
| Dec 23 2016 |
23568 |
541.84 |
| Dec 16 2016 |
23620 |
541.84 |
| Dec 09 2016 |
23792 |
541.84 |
| Dec 02 2016 |
24303 |
541.84 |
| Nov 25 2016 |
24185 |
541.84 |
| Nov 18 2016 |
24556 |
541.84 |
| Nov 11 2016 |
25072 |
542.91 |
| Nov 04 2016 |
25151 |
542.91 |
| Oct 28 2016 |
25163 |
542.91 |
| Oct 21 2016 |
25265 |
542.91 |
| Oct 14 2016 |
25284 |
542.91 |
| Oct 07 2016 |
25144 |
542.91 |
| Sep 30 2016 |
25092 |
542.91 |
| Sep 23 2016 |
24608 |
542.91 |
| Nov 03 2015 |
23167 |
544.02 |
| Oct 27 2015 |
23238 |
544.02 |
| Oct 20 2015 |
22052 |
532.65 |
| Oct 13 2015 |
23052 |
549.47 |
| Oct 06 2015 |
23040 |
549.47 |
| Sep 29 2015 |
23010 |
549.47 |
| Sep 22 2015 |
13080 |
549.47 |
| Sep 15 2015 |
16318 |
549.47 |
| Sep 14 2015 |
22162 |
549.47 |
| Sep 07 2015 |
22132 |
549.47 |
| Aug 31 2015 |
22165 |
549.47 |
| Aug 24 2015 |
22071 |
549.47 |
| Aug 17 2015 |
22106 |
549.47 |
| Aug 10 2015 |
22117 |
549.47 |
| Aug 03 2015 |
22116 |
549.47 |
| Jul 27 2015 |
22116 |
549.47 |
| Jul 20 2015 |
22115 |
549.47 |
| Jul 13 2015 |
22115 |
549.47 |
| Jul 06 2015 |
22115 |
549.47 |
| Jun 29 2015 |
22115 |
549.47 |
| Jun 22 2015 |
22115 |
549.47 |
| Jun 15 2015 |
22115 |
549.47 |
| Jun 08 2015 |
22268 |
549.47 |
| Jun 01 2015 |
22268 |
549.47 |
| May 25 2015 |
22268 |
549.47 |
| May 18 2015 |
22268 |
549.47 |
| May 11 2015 |
22268 |
549.47 |
| May 04 2015 |
22268 |
549.47 |
| Apr 27 2015 |
22243 |
549.47 |
| Apr 20 2015 |
22229 |
549.47 |
| Apr 13 2015 |
22228 |
549.47 |
| Apr 06 2015 |
22268 |
549.47 |
| Mar 30 2015 |
22268 |
549.47 |
| Mar 23 2015 |
22288 |
549.47 |
| Mar 16 2015 |
22269 |
549.47 |
| Mar 09 2015 |
22268 |
549.47 |
| Mar 02 2015 |
22254 |
549.47 |
| Feb 23 2015 |
22106 |
549.47 |
| Feb 16 2015 |
22079 |
549.47 |
| Feb 09 2015 |
22090 |
549.47 |
| Feb 02 2015 |
22102 |
549.47 |
| Jan 26 2015 |
22089 |
549.47 |
| Jan 19 2015 |
22065 |
549.47 |
| Jan 12 2015 |
21924 |
549.47 |
| Jan 05 2015 |
22247 |
549.47 |
| Dec 29 2014 |
22255 |
549.47 |
| Dec 22 2014 |
22291 |
549.47 |
| Dec 15 2014 |
21961 |
549.47 |
| Dec 08 2014 |
22192 |
549.47 |
| Dec 01 2014 |
22365 |
549.47 |
| Nov 24 2014 |
22364 |
549.47 |
| Nov 17 2014 |
22600 |
549.47 |
| Nov 10 2014 |
22779 |
549.47 |
| Nov 03 2014 |
22981 |
552.19 |
| Oct 27 2014 |
22031 |
541.89 |
| Oct 20 2014 |
25913 |
583.09 |
