| Nov 11 2021 |
9136 |
541.56 |
| Nov 04 2021 |
9117 |
541.56 |
| Oct 28 2021 |
9236 |
541.56 |
| Oct 21 2021 |
9486 |
541.56 |
| Oct 14 2021 |
9624 |
541.56 |
| Oct 07 2021 |
7535 |
496.9 |
| Sep 30 2021 |
7438 |
496.9 |
| Sep 23 2021 |
7170 |
496.9 |
| Sep 16 2021 |
7037 |
496.9 |
| Sep 09 2021 |
6941 |
496.9 |
| Sep 02 2021 |
6990 |
496.9 |
| Aug 26 2021 |
6900 |
496.9 |
| Aug 19 2021 |
6910 |
496.9 |
| Aug 12 2021 |
6901 |
496.9 |
| Aug 05 2021 |
6992 |
496.9 |
| Jul 29 2021 |
7040 |
496.9 |
| Jun 03 2021 |
7140 |
496.9 |
| Nov 13 2020 |
12365 |
541.56 |
| Nov 06 2020 |
13465 |
541.56 |
| Oct 30 2020 |
14578 |
541.56 |
| Oct 23 2020 |
15792 |
541.56 |
| Oct 16 2020 |
16716 |
541.56 |
| Oct 09 2020 |
14673 |
496.9 |
| Oct 02 2020 |
15204 |
496.9 |
| Sep 25 2020 |
15573 |
496.9 |
| Sep 18 2020 |
16009 |
496.9 |
| Sep 11 2020 |
16312 |
496.9 |
| Sep 04 2020 |
16623 |
496.9 |
| Aug 28 2020 |
16759 |
496.9 |
| Aug 21 2020 |
16814 |
496.9 |
| Aug 14 2020 |
16834 |
496.9 |
| Aug 07 2020 |
16969 |
496.9 |
| Jul 31 2020 |
17045 |
496.9 |
| Jul 24 2020 |
17045 |
496.9 |
| Jul 17 2020 |
17073 |
496.9 |
| Jul 10 2020 |
17109 |
496.9 |
| Jul 03 2020 |
17179 |
496.9 |
| Jun 26 2020 |
17179 |
496.9 |
| Jun 19 2020 |
17179 |
496.9 |
| Jun 12 2020 |
17186 |
496.9 |
| Jun 05 2020 |
17215 |
496.9 |
| May 29 2020 |
17240 |
496.9 |
| May 22 2020 |
17282 |
496.9 |
| May 15 2020 |
17282 |
496.9 |
| May 08 2020 |
17292 |
496.9 |
| May 01 2020 |
17304 |
496.9 |
| Apr 24 2020 |
17360 |
496.9 |
| Apr 17 2020 |
17361 |
496.9 |
| Apr 10 2020 |
17361 |
496.9 |
| Apr 03 2020 |
17361 |
496.9 |
| Mar 27 2020 |
17361 |
496.9 |
| Mar 20 2020 |
17375 |
496.9 |
| Mar 13 2020 |
17375 |
496.9 |
| Mar 06 2020 |
17375 |
496.9 |
| Feb 28 2020 |
17349 |
496.9 |
| Feb 21 2020 |
17404 |
496.9 |
| Feb 14 2020 |
17413 |
496.9 |
| Feb 07 2020 |
17436 |
496.9 |
| Jan 31 2020 |
17455 |
496.9 |
| Jan 24 2020 |
17074 |
496.9 |
| Jan 17 2020 |
17116 |
496.9 |
| Jan 10 2020 |
17809 |
496.9 |
| Jan 03 2020 |
17689 |
496.9 |
| Dec 27 2019 |
17713 |
496.9 |
| Dec 20 2019 |
17747 |
496.9 |
| Dec 13 2019 |
17829 |
496.9 |
| Dec 06 2019 |
17694 |
496.9 |
| Nov 29 2019 |
18251 |
498.7 |
| Nov 22 2019 |
18355 |
498.7 |
| Nov 15 2019 |
16502 |
477.27 |
| Nov 08 2019 |
16199 |
471.76 |
| Nov 01 2019 |
16291 |
471.76 |
| Oct 25 2019 |
16284 |
471.76 |
| Oct 18 2019 |
15620 |
468.2 |
| Oct 11 2019 |
18686 |
497.69 |
| Oct 04 2019 |
19652 |
506.91 |
| Sep 27 2019 |
19602 |
506.91 |
| Sep 20 2019 |
19300 |
506.91 |
| Sep 13 2019 |
19263 |
506.91 |
| Sep 06 2019 |
18876 |
506.91 |
| Aug 30 2019 |
18949 |
506.91 |
| Aug 23 2019 |
18968 |
506.91 |
| Aug 16 2019 |
18806 |
506.91 |
| Aug 09 2019 |
18806 |
506.91 |
| Aug 02 2019 |
18816 |
506.91 |
| Jul 26 2019 |
18825 |
506.91 |
| Jul 19 2019 |
18843 |
506.91 |
| Jul 12 2019 |
18881 |
506.91 |
| Jul 05 2019 |
18893 |
506.91 |
| Jun 28 2019 |
18938 |
506.91 |
| Jun 21 2019 |
18966 |
506.91 |
| Jun 14 2019 |
18966 |
506.91 |
| Jun 07 2019 |
18950 |
506.91 |
| May 31 2019 |
18981 |
506.91 |
| May 24 2019 |
18985 |
506.91 |
| May 17 2019 |
19016 |
506.91 |
| May 10 2019 |
19007 |
506.91 |
| May 03 2019 |
19025 |
506.91 |
| Apr 26 2019 |
19019 |
506.91 |
| Apr 19 2019 |
19018 |
506.91 |
| Apr 12 2019 |
19022 |
506.91 |
| Apr 05 2019 |
19022 |
506.91 |
| Mar 29 2019 |
19023 |
506.91 |
| Mar 22 2019 |
19008 |
506.91 |
| Mar 15 2019 |
19015 |
506.91 |
| Mar 08 2019 |
18935 |
506.91 |
| Mar 01 2019 |
18940 |
506.91 |
| Feb 22 2019 |
18932 |
506.91 |
| Feb 15 2019 |
18940 |
506.91 |
| Feb 08 2019 |
18918 |
506.91 |
| Feb 01 2019 |
18945 |
506.91 |
| Jan 25 2019 |
18958 |
506.91 |
| Jan 18 2019 |
18480 |
506.91 |
| Jan 11 2019 |
19124 |
506.91 |
| Jan 04 2019 |
19252 |
506.91 |
| Dec 28 2018 |
19220 |
506.91 |
| Dec 21 2018 |
19100 |
506.91 |
| Dec 14 2018 |
19231 |
506.91 |
| Dec 07 2018 |
19451 |
506.91 |
| Nov 30 2018 |
21264 |
524.92 |
| Nov 23 2018 |
21487 |
524.92 |
| Nov 16 2018 |
21921 |
524.92 |
| Nov 09 2018 |
24832 |
556.99 |
| Nov 02 2018 |
24988 |
556.99 |
| Oct 26 2018 |
24769 |
556.99 |
| Oct 19 2018 |
24957 |
556.99 |
| Oct 12 2018 |
23700 |
543.79 |
| Nov 10 2015 |
11833 |
436.29 |
| Nov 03 2015 |
11834 |
436.29 |
| Oct 27 2015 |
11822 |
436.29 |
| Oct 20 2015 |
11724 |
436.29 |
| Oct 13 2015 |
12167 |
445.18 |
| Oct 06 2015 |
12160 |
445.18 |
| Sep 29 2015 |
12266 |
445.18 |
| Sep 22 2015 |
12732 |
445.18 |
| Sep 15 2015 |
5104 |
445.18 |
| Sep 14 2015 |
11909 |
445.18 |
| Sep 07 2015 |
11903 |
445.18 |
| Aug 31 2015 |
11884 |
445.18 |
| Aug 24 2015 |
11813 |
445.18 |
| Aug 17 2015 |
11835 |
445.18 |
| Aug 10 2015 |
11849 |
445.18 |
| Aug 03 2015 |
11849 |
445.18 |
| Jul 27 2015 |
11849 |
445.18 |
| Jul 20 2015 |
11848 |
445.18 |
| Jul 13 2015 |
11848 |
445.18 |
| Jul 06 2015 |
11848 |
445.18 |
| Jun 29 2015 |
11848 |
445.18 |
| Jun 22 2015 |
11848 |
445.18 |
| Jun 15 2015 |
11848 |
445.18 |
| Jun 08 2015 |
11936 |
445.18 |
| Jun 01 2015 |
11936 |
445.18 |
| May 25 2015 |
11936 |
445.18 |
| May 18 2015 |
11936 |
445.18 |
| May 11 2015 |
11936 |
445.18 |
| May 04 2015 |
11936 |
445.18 |
| Apr 27 2015 |
11926 |
445.18 |
| Apr 20 2015 |
11916 |
445.18 |
| Apr 13 2015 |
11916 |
445.18 |
| Apr 06 2015 |
11937 |
445.18 |
| Mar 30 2015 |
11937 |
445.18 |
| Mar 23 2015 |
11950 |
445.18 |
| Mar 16 2015 |
11943 |
445.18 |
| Mar 09 2015 |
11942 |
445.18 |
| Mar 02 2015 |
11927 |
445.18 |
| Feb 23 2015 |
11839 |
445.18 |
| Feb 16 2015 |
11826 |
445.18 |
| Feb 09 2015 |
11836 |
445.18 |
| Feb 02 2015 |
11844 |
445.18 |
| Jan 26 2015 |
11834 |
445.18 |
| Jan 19 2015 |
11817 |
445.18 |
| Jan 12 2015 |
11702 |
445.18 |
| Jan 05 2015 |
11974 |
445.18 |
| Dec 29 2014 |
11946 |
445.18 |
| Dec 22 2014 |
11987 |
445.18 |
| Dec 15 2014 |
11782 |
445.18 |
| Dec 08 2014 |
11871 |
445.18 |
| Dec 01 2014 |
11896 |
445.18 |
| Nov 24 2014 |
11917 |
445.18 |
| Nov 17 2014 |
12035 |
445.18 |
| Nov 10 2014 |
12996 |
454.08 |
| Nov 03 2014 |
12889 |
454.08 |
| Oct 27 2014 |
12884 |
454.08 |
| Oct 20 2014 |
13028 |
454.08 |
