| Oct 19 2018 |
17318 |
476.48 |
| Oct 12 2018 |
17188 |
476.48 |
| Oct 05 2018 |
16893 |
476.48 |
| Sep 28 2018 |
16984 |
476.48 |
| Sep 21 2018 |
16984 |
476.48 |
| Sep 14 2018 |
16775 |
476.48 |
| Sep 07 2018 |
14582 |
457.26 |
| Aug 31 2018 |
14449 |
457.26 |
| Aug 24 2018 |
14413 |
457.26 |
| Aug 17 2018 |
14400 |
457.26 |
| Aug 10 2018 |
14408 |
457.26 |
| Aug 03 2018 |
14430 |
457.26 |
| Jul 27 2018 |
14442 |
457.26 |
| Jul 20 2018 |
14460 |
457.26 |
| Jul 13 2018 |
14460 |
457.26 |
| Jul 06 2018 |
14432 |
457.26 |
| Jun 29 2018 |
14491 |
457.26 |
| Jun 22 2018 |
14491 |
457.26 |
| Jun 15 2018 |
14514 |
457.26 |
| Jun 08 2018 |
14534 |
457.26 |
| Jun 01 2018 |
14522 |
457.26 |
| May 25 2018 |
14536 |
457.26 |
| May 18 2018 |
14505 |
457.26 |
| May 11 2018 |
14532 |
457.26 |
| May 04 2018 |
14594 |
457.26 |
| Apr 27 2018 |
14588 |
457.26 |
| Apr 20 2018 |
14631 |
457.26 |
| Apr 13 2018 |
14629 |
457.26 |
| Apr 06 2018 |
14629 |
457.26 |
| Mar 30 2018 |
14626 |
457.26 |
| Mar 23 2018 |
14626 |
457.26 |
| Mar 16 2018 |
14615 |
457.26 |
| Mar 09 2018 |
14615 |
457.26 |
| Mar 02 2018 |
14620 |
457.26 |
| Feb 23 2018 |
14610 |
457.26 |
| Feb 16 2018 |
14622 |
457.26 |
| Feb 09 2018 |
14620 |
457.26 |
| Feb 02 2018 |
14635 |
457.26 |
| Jan 26 2018 |
14667 |
457.26 |
| Jan 19 2018 |
14620 |
457.26 |
| Jan 12 2018 |
14223 |
457.26 |
| Jan 05 2018 |
14477 |
457.26 |
| Dec 29 2017 |
14514 |
457.26 |
| Dec 22 2017 |
14495 |
457.26 |
| Dec 15 2017 |
14467 |
457.26 |
| Dec 08 2017 |
14772 |
457.26 |
| Dec 01 2017 |
14900 |
457.26 |
| Nov 24 2017 |
14914 |
457.26 |
| Nov 17 2017 |
15030 |
457.26 |
| Nov 10 2017 |
14609 |
449.3 |
| Nov 03 2017 |
14154 |
445.22 |
| Oct 27 2017 |
13459 |
439.42 |
| Oct 20 2017 |
13073 |
435.49 |
| Oct 13 2017 |
12874 |
435.49 |
| Oct 06 2017 |
12790 |
435.49 |
| Sep 29 2017 |
12791 |
435.49 |
| Sep 22 2017 |
12771 |
435.49 |
| Sep 15 2017 |
12896 |
436.53 |
| Sep 08 2017 |
14001 |
448.18 |
| Sep 01 2017 |
14004 |
448.18 |
| Aug 25 2017 |
14015 |
448.18 |
| Aug 18 2017 |
14044 |
448.18 |
| Aug 11 2017 |
13969 |
448.18 |
| Aug 04 2017 |
13992 |
448.18 |
| Jul 28 2017 |
13991 |
448.18 |
| Jul 21 2017 |
14013 |
448.18 |
| Jul 14 2017 |
14014 |
448.18 |
| Jul 07 2017 |
14011 |
448.18 |
| Jun 30 2017 |
14021 |
448.18 |
| Jun 23 2017 |
14021 |
448.18 |
| Jun 16 2017 |
14022 |
448.18 |
| Jun 09 2017 |
14000 |
448.18 |
| Jun 02 2017 |
14001 |
448.18 |
| May 26 2017 |
13861 |
448.18 |
| May 19 2017 |
13879 |
448.18 |
| May 12 2017 |
13829 |
448.18 |
| May 05 2017 |
13792 |
448.18 |
| Apr 28 2017 |
13773 |
448.18 |
| Apr 21 2017 |
13755 |
448.18 |
| Apr 14 2017 |
13777 |
448.18 |
| Apr 07 2017 |
13778 |
448.18 |
| Mar 31 2017 |
13778 |
448.18 |
| Mar 24 2017 |
13778 |
448.18 |
| Mar 17 2017 |
13765 |
448.18 |
| Mar 10 2017 |
13780 |
448.18 |
| Mar 03 2017 |
13780 |
448.18 |
| Feb 24 2017 |
13783 |
448.18 |
| Feb 17 2017 |
13794 |
448.18 |
| Feb 10 2017 |
13811 |
448.18 |
| Feb 03 2017 |
13801 |
448.18 |
| Jan 27 2017 |
13808 |
448.18 |
| Jan 20 2017 |
13831 |
448.18 |
| Jan 13 2017 |
13849 |
448.18 |
| Jan 06 2017 |
14073 |
448.18 |
| Dec 30 2016 |
14131 |
448.18 |
| Dec 23 2016 |
14134 |
448.18 |
| Dec 16 2016 |
14171 |
448.18 |
| Dec 09 2016 |
14225 |
448.18 |
| Dec 02 2016 |
14524 |
448.18 |
| Nov 25 2016 |
14430 |
448.18 |
| Nov 18 2016 |
14589 |
448.18 |
| Nov 11 2016 |
16373 |
462.19 |
| Nov 04 2016 |
15482 |
454.39 |
| Oct 28 2016 |
16381 |
462.89 |
| Oct 21 2016 |
13709 |
439.02 |
| Oct 14 2016 |
12927 |
432.67 |
| Oct 07 2016 |
13687 |
439.71 |
| Sep 30 2016 |
13647 |
439.71 |
| Sep 23 2016 |
13412 |
439.71 |
| Sep 16 2016 |
13123 |
439.71 |
| Sep 09 2016 |
11455 |
424.59 |
| Sep 02 2016 |
11421 |
424.59 |
| Aug 26 2016 |
11445 |
424.59 |
| Aug 19 2016 |
11175 |
424.59 |
| Aug 12 2016 |
11164 |
424.59 |
| Aug 05 2016 |
11180 |
424.59 |
| Jul 29 2016 |
11181 |
424.59 |
| Jul 22 2016 |
11163 |
424.59 |
| Jun 28 2016 |
11164 |
424.59 |
| Jun 21 2016 |
11209 |
424.59 |
| Jun 14 2016 |
11209 |
424.59 |
| Jun 07 2016 |
11209 |
424.59 |
| May 31 2016 |
11211 |
424.59 |
| May 24 2016 |
11211 |
424.59 |
| May 17 2016 |
11200 |
424.59 |
| May 10 2016 |
11200 |
424.59 |
| May 03 2016 |
11201 |
424.59 |
| Apr 26 2016 |
11201 |
424.59 |
| Apr 19 2016 |
11193 |
424.59 |
| Apr 12 2016 |
11220 |
424.59 |
| Apr 05 2016 |
11220 |
424.59 |
| Mar 29 2016 |
11220 |
424.59 |
| Mar 22 2016 |
11215 |
424.59 |
| Mar 15 2016 |
11212 |
424.59 |
| Mar 08 2016 |
11222 |
424.59 |
| Mar 01 2016 |
11219 |
424.59 |
| Feb 23 2016 |
11215 |
424.59 |
| Feb 16 2016 |
11168 |
424.59 |
| Feb 09 2016 |
11168 |
424.59 |
| Feb 02 2016 |
11109 |
424.59 |
| Jan 26 2016 |
11134 |
424.59 |
| Jan 19 2016 |
11142 |
424.59 |
| Jan 12 2016 |
10763 |
424.59 |
| Jan 05 2016 |
11065 |
424.59 |
| Dec 29 2015 |
11078 |
424.59 |
| Dec 22 2015 |
10963 |
424.59 |
| Dec 15 2015 |
10879 |
424.59 |
| Dec 08 2015 |
11068 |
424.59 |
| Dec 01 2015 |
11022 |
424.59 |
| Nov 24 2015 |
10928 |
424.59 |
| Nov 17 2015 |
10657 |
424.59 |
| Nov 10 2015 |
10454 |
422.99 |
| Nov 03 2015 |
10923 |
426.98 |
| Oct 27 2015 |
11775 |
435.9 |
| Oct 20 2015 |
11065 |
429.67 |
| Oct 13 2015 |
11032 |
433.98 |
| Oct 06 2015 |
11052 |
433.98 |
| Sep 29 2015 |
11156 |
433.98 |
| Sep 22 2015 |
25411 |
433.98 |
| Sep 15 2015 |
13876 |
433.98 |
| Sep 14 2015 |
11185 |
437.67 |
| Sep 07 2015 |
11205 |
437.67 |
| Aug 31 2015 |
11177 |
437.67 |
| Aug 24 2015 |
11111 |
437.67 |
| Aug 17 2015 |
11131 |
437.67 |
| Aug 10 2015 |
11141 |
437.67 |
| Aug 03 2015 |
11141 |
437.67 |
| Jul 27 2015 |
11141 |
437.67 |
| Jul 20 2015 |
11140 |
437.67 |
| Jul 13 2015 |
11140 |
437.67 |
| Jul 06 2015 |
11140 |
437.67 |
| Jun 29 2015 |
11140 |
437.67 |
| Jun 22 2015 |
11140 |
437.67 |
| Jun 15 2015 |
11140 |
437.67 |
| Jun 08 2015 |
11226 |
437.67 |
| Jun 01 2015 |
11226 |
437.67 |
| May 25 2015 |
11226 |
437.67 |
| May 18 2015 |
11226 |
437.67 |
| May 11 2015 |
11226 |
437.67 |
| May 04 2015 |
11226 |
437.67 |
| Apr 27 2015 |
11217 |
437.67 |
| Apr 20 2015 |
11208 |
437.67 |
| Apr 13 2015 |
11208 |
437.67 |
| Apr 06 2015 |
11226 |
437.67 |
| Mar 30 2015 |
11226 |
437.67 |
| Mar 23 2015 |
11239 |
437.67 |
| Mar 16 2015 |
11233 |
437.67 |
| Mar 09 2015 |
11232 |
437.67 |
| Mar 02 2015 |
11215 |
437.67 |
| Feb 23 2015 |
11128 |
437.67 |
| Feb 16 2015 |
11118 |
437.67 |
| Feb 09 2015 |
11128 |
437.67 |
| Feb 02 2015 |
11133 |
437.67 |
| Jan 26 2015 |
11123 |
437.67 |
| Jan 19 2015 |
11106 |
437.67 |
| Jan 12 2015 |
10993 |
437.67 |
| Jan 05 2015 |
11260 |
437.67 |
| Dec 29 2014 |
11244 |
437.67 |
| Dec 22 2014 |
11287 |
437.67 |
| Dec 15 2014 |
11096 |
437.67 |
| Dec 08 2014 |
11168 |
437.67 |
| Dec 01 2014 |
11183 |
437.67 |
| Nov 24 2014 |
11178 |
437.67 |
| Nov 17 2014 |
11272 |
437.67 |
| Nov 10 2014 |
11346 |
437.67 |
| Nov 03 2014 |
11041 |
435.92 |
| Oct 27 2014 |
10331 |
428.12 |
| Oct 20 2014 |
12788 |
451.51 |
