| Nov 08 2019 |
25289 |
578.18 |
| Nov 01 2019 |
25499 |
578.18 |
| Oct 25 2019 |
25623 |
578.18 |
| Oct 18 2019 |
25145 |
578.18 |
| Oct 11 2019 |
25522 |
578.18 |
| Oct 04 2019 |
25603 |
578.18 |
| Sep 27 2019 |
25665 |
579.84 |
| Sep 20 2019 |
25330 |
579.84 |
| Sep 13 2019 |
26012 |
592.06 |
| Sep 06 2019 |
24033 |
570.71 |
| Aug 30 2019 |
24124 |
570.71 |
| Aug 23 2019 |
24142 |
570.71 |
| Aug 16 2019 |
23918 |
570.71 |
| Aug 09 2019 |
23918 |
570.71 |
| Aug 02 2019 |
23932 |
570.71 |
| Jul 26 2019 |
23950 |
570.71 |
| Jul 19 2019 |
23965 |
570.71 |
| Jul 12 2019 |
24007 |
570.71 |
| Jul 05 2019 |
24023 |
570.71 |
| Jun 28 2019 |
24075 |
570.71 |
| Jun 21 2019 |
24106 |
570.71 |
| Jun 14 2019 |
24099 |
570.71 |
| Jun 07 2019 |
24078 |
570.71 |
| May 31 2019 |
24112 |
570.71 |
| May 24 2019 |
24114 |
570.71 |
| May 17 2019 |
24154 |
570.71 |
| May 10 2019 |
24143 |
570.71 |
| May 03 2019 |
24170 |
570.71 |
| Apr 26 2019 |
24166 |
570.71 |
| Apr 19 2019 |
24166 |
570.71 |
| Apr 12 2019 |
24174 |
570.71 |
| Apr 05 2019 |
24174 |
570.71 |
| Mar 29 2019 |
24175 |
570.71 |
| Mar 22 2019 |
24160 |
570.71 |
| Mar 15 2019 |
24167 |
570.71 |
| Mar 08 2019 |
24083 |
570.71 |
| Mar 01 2019 |
24089 |
570.71 |
| Feb 22 2019 |
24082 |
570.71 |
| Feb 15 2019 |
24091 |
570.71 |
| Feb 08 2019 |
24056 |
570.71 |
| Feb 01 2019 |
24083 |
570.71 |
| Jan 25 2019 |
24098 |
570.71 |
| Jan 18 2019 |
23586 |
570.71 |
| Jan 11 2019 |
24306 |
570.71 |
| Jan 04 2019 |
24447 |
570.71 |
| Dec 28 2018 |
24362 |
570.71 |
| Dec 21 2018 |
24189 |
570.71 |
| Dec 14 2018 |
24365 |
570.71 |
| Dec 07 2018 |
24671 |
570.71 |
| Nov 30 2018 |
24996 |
570.71 |
| Nov 23 2018 |
25281 |
570.71 |
| Nov 16 2018 |
25806 |
570.71 |
| Nov 09 2018 |
25789 |
568.23 |
| Nov 02 2018 |
25962 |
568.23 |
| Oct 26 2018 |
25194 |
561.58 |
| Oct 19 2018 |
25363 |
561.58 |
| Oct 12 2018 |
25175 |
561.58 |
| Oct 05 2018 |
24929 |
561.58 |
| Sep 28 2018 |
26907 |
584.62 |
| Sep 21 2018 |
26942 |
584.62 |
| Sep 14 2018 |
25371 |
568.67 |
| Sep 07 2018 |
29770 |
630.69 |
| Aug 31 2018 |
29477 |
630.69 |
| Aug 24 2018 |
29383 |
630.69 |
| Aug 17 2018 |
29373 |
630.69 |
| Aug 10 2018 |
29391 |
630.69 |
| Aug 03 2018 |
29426 |
630.69 |
| Jul 27 2018 |
29444 |
630.69 |
| Jul 20 2018 |
29473 |
630.69 |
| Jul 13 2018 |
29476 |
630.69 |
| Jul 06 2018 |
29449 |
630.69 |
| Jun 29 2018 |
29534 |
630.69 |
| Jun 22 2018 |
29534 |
630.69 |
| Jun 15 2018 |
29557 |
630.69 |
| Jun 08 2018 |
29597 |
630.69 |
| Jun 01 2018 |
29572 |
630.69 |
| May 25 2018 |
29608 |
630.69 |
| May 18 2018 |
29549 |
630.69 |
| May 11 2018 |
29579 |
630.69 |
| May 04 2018 |
29704 |
630.69 |
| Apr 27 2018 |
29689 |
630.69 |
| Apr 20 2018 |
29758 |
630.69 |
| Apr 13 2018 |
29747 |
630.69 |
| Apr 06 2018 |
29747 |
630.69 |
| Mar 30 2018 |
29746 |
630.69 |
| Mar 23 2018 |
29746 |
630.69 |
| Mar 16 2018 |
29727 |
630.69 |
| Mar 09 2018 |
29727 |
630.69 |
| Mar 02 2018 |
29735 |
630.69 |
| Feb 23 2018 |
29728 |
630.69 |
| Feb 16 2018 |
29745 |
630.69 |
| Feb 09 2018 |
29734 |
630.69 |
| Feb 02 2018 |
29760 |
630.69 |
| Jan 26 2018 |
29791 |
630.69 |
| Jan 19 2018 |
29676 |
630.69 |
| Jan 12 2018 |
29198 |
630.69 |
| Jan 05 2018 |
29371 |
630.69 |
| Dec 29 2017 |
29467 |
630.69 |
| Dec 22 2017 |
29455 |
630.69 |
| Dec 15 2017 |
29487 |
630.69 |
| Dec 08 2017 |
29947 |
630.69 |
| Dec 01 2017 |
32196 |
666.77 |
| Nov 24 2017 |
32201 |
666.77 |
| Nov 17 2017 |
32594 |
666.77 |
| Nov 10 2017 |
30465 |
616 |
| Nov 03 2017 |
30687 |
616.57 |
| Oct 27 2017 |
28885 |
591.61 |
| Oct 20 2017 |
28873 |
591.61 |
| Oct 13 2017 |
27728 |
581.33 |
| Oct 06 2017 |
26612 |
572.51 |
| Sep 29 2017 |
26548 |
572.51 |
| Sep 22 2017 |
26440 |
572.51 |
| Sep 15 2017 |
26359 |
572.51 |
| Sep 08 2017 |
26088 |
572.51 |
| Sep 01 2017 |
26122 |
572.51 |
| Aug 25 2017 |
26108 |
572.51 |
| Aug 18 2017 |
26140 |
572.51 |
| Aug 11 2017 |
26003 |
572.51 |
| Aug 04 2017 |
26033 |
572.51 |
| Jul 28 2017 |
26030 |
572.51 |
| Jul 21 2017 |
26059 |
572.51 |
| Jul 14 2017 |
26058 |
572.51 |
| Jul 07 2017 |
26050 |
572.51 |
| Jun 30 2017 |
26060 |
572.51 |
| Jun 23 2017 |
26057 |
572.51 |
| Jun 16 2017 |
26060 |
572.51 |
| Jun 09 2017 |
26033 |
572.51 |
| Jun 02 2017 |
26039 |
572.51 |
| May 26 2017 |
25829 |
572.51 |
| May 19 2017 |
25874 |
572.51 |
| May 12 2017 |
25812 |
572.51 |
| May 05 2017 |
25710 |
572.51 |
| Apr 28 2017 |
25673 |
572.51 |
| Apr 21 2017 |
25641 |
572.51 |
| Apr 14 2017 |
25683 |
572.51 |
| Apr 07 2017 |
25684 |
572.51 |
| Mar 31 2017 |
25683 |
572.51 |
| Mar 24 2017 |
25685 |
572.51 |
| Mar 17 2017 |
25677 |
572.51 |
| Mar 10 2017 |
25695 |
572.51 |
| Mar 03 2017 |
25695 |
572.51 |
| Feb 24 2017 |
25700 |
572.51 |
| Feb 17 2017 |
25718 |
572.51 |
| Feb 10 2017 |
25743 |
572.51 |
| Feb 03 2017 |
25736 |
572.51 |
| Jan 27 2017 |
25702 |
572.51 |
| Jan 20 2017 |
25716 |
572.51 |
| Jan 13 2017 |
25749 |
572.51 |
| Jan 06 2017 |
26072 |
572.51 |
| Dec 30 2016 |
26166 |
572.51 |
| Dec 23 2016 |
26160 |
572.51 |
| Dec 16 2016 |
26195 |
572.51 |
| Dec 09 2016 |
26407 |
572.51 |
| Dec 02 2016 |
25546 |
556.25 |
| Nov 25 2016 |
25433 |
556.25 |
| Nov 18 2016 |
25878 |
556.25 |
| Nov 11 2016 |
26984 |
563.96 |
| Nov 04 2016 |
25739 |
549 |
| Oct 28 2016 |
25310 |
544.28 |
| Oct 21 2016 |
25243 |
542.66 |
| Oct 14 2016 |
25261 |
542.66 |
| Oct 07 2016 |
24603 |
538 |
| Sep 30 2016 |
24531 |
538 |
| Sep 23 2016 |
24037 |
538 |
| Sep 16 2016 |
23611 |
538 |
| Sep 09 2016 |
23301 |
538 |
| Sep 02 2016 |
23215 |
538 |
| Aug 26 2016 |
23247 |
538 |
| Aug 19 2016 |
22808 |
538 |
| Aug 12 2016 |
22794 |
538 |
| Aug 05 2016 |
22815 |
538 |
| Jul 29 2016 |
22817 |
538 |
| Jul 22 2016 |
22789 |
538 |
| Jun 28 2016 |
22791 |
538 |
| Jun 21 2016 |
22859 |
538 |
| Jun 14 2016 |
22859 |
538 |
| Jun 07 2016 |
22861 |
538 |
| May 31 2016 |
22870 |
538 |
| May 24 2016 |
22870 |
538 |
| May 17 2016 |
22849 |
538 |
| May 10 2016 |
22850 |
538 |
| May 03 2016 |
22858 |
538 |
| Apr 26 2016 |
22851 |
538 |
| Apr 19 2016 |
22815 |
538 |
| Apr 12 2016 |
22869 |
538 |
| Apr 05 2016 |
22869 |
538 |
| Mar 29 2016 |
22869 |
538 |
| Mar 22 2016 |
22852 |
538 |
| Mar 15 2016 |
22851 |
538 |
| Mar 08 2016 |
22872 |
538 |
| Mar 01 2016 |
22868 |
538 |
| Feb 23 2016 |
22866 |
538 |
| Feb 16 2016 |
22792 |
538 |
| Feb 09 2016 |
22792 |
538 |
| Feb 02 2016 |
22731 |
538 |
| Jan 26 2016 |
22777 |
538 |
| Jan 19 2016 |
22785 |
538 |
| Jan 12 2016 |
22346 |
538 |
| Jan 05 2016 |
22785 |
538 |
| Dec 29 2015 |
22822 |
538 |
| Dec 22 2015 |
22631 |
538 |
| Dec 15 2015 |
22530 |
538 |
| Dec 08 2015 |
22861 |
538 |
| Dec 01 2015 |
24591 |
554.97 |
| Nov 24 2015 |
24368 |
554.97 |
| Nov 17 2015 |
24069 |
554.97 |
| Nov 10 2015 |
24097 |
554.97 |
| Nov 03 2015 |
25883 |
572.8 |
| Oct 27 2015 |
27777 |
593.21 |
| Oct 20 2015 |
28247 |
598.71 |
| Oct 13 2015 |
27566 |
598.71 |
| Oct 06 2015 |
28679 |
611.88 |
| Sep 29 2015 |
30038 |
630.23 |
| Sep 22 2015 |
27849 |
630.23 |
| Sep 15 2015 |
2575 |
656.44 |
| Sep 14 2015 |
30497 |
656.44 |
| Sep 07 2015 |
30354 |
656.44 |
| Aug 31 2015 |
30462 |
656.44 |
| Aug 24 2015 |
30355 |
656.44 |
| Aug 17 2015 |
30424 |
656.44 |
| Aug 10 2015 |
30441 |
656.44 |
| Aug 03 2015 |
30440 |
656.44 |
| Jul 27 2015 |
30440 |
656.44 |
| Jul 20 2015 |
30439 |
656.44 |
| Jul 13 2015 |
30440 |
656.44 |
| Jul 06 2015 |
30440 |
656.44 |
| Jun 29 2015 |
30440 |
656.44 |
| Jun 22 2015 |
30440 |
656.44 |
| Jun 15 2015 |
30440 |
656.44 |
| Jun 08 2015 |
30663 |
656.44 |
| Jun 01 2015 |
30663 |
656.44 |
| May 25 2015 |
30663 |
656.44 |
| May 18 2015 |
30663 |
656.44 |
| May 11 2015 |
30663 |
656.44 |
| May 04 2015 |
30663 |
656.44 |
| Apr 27 2015 |
30629 |
656.44 |
| Apr 20 2015 |
30611 |
656.44 |
| Apr 13 2015 |
30609 |
656.44 |
| Apr 06 2015 |
30656 |
656.44 |
| Mar 30 2015 |
30656 |
656.44 |
| Mar 23 2015 |
30678 |
656.44 |
| Mar 16 2015 |
30637 |
656.44 |
| Mar 09 2015 |
30635 |
656.44 |
| Mar 02 2015 |
30613 |
656.44 |
| Feb 23 2015 |
30409 |
656.44 |
| Feb 16 2015 |
30375 |
656.44 |
| Feb 09 2015 |
30385 |
656.44 |
| Feb 02 2015 |
30396 |
656.44 |
| Jan 26 2015 |
30374 |
656.44 |
| Jan 19 2015 |
30345 |
656.44 |
| Jan 12 2015 |
30199 |
656.44 |
| Jan 05 2015 |
30533 |
656.44 |
| Dec 29 2014 |
30550 |
656.44 |
| Dec 22 2014 |
30607 |
656.44 |
| Dec 15 2014 |
30175 |
656.44 |
| Dec 08 2014 |
30490 |
656.44 |
| Oct 20 2014 |
33123 |
708.99 |
