| May 10 2024 |
4637 |
417.89 |
| May 03 2024 |
4639 |
417.89 |
| Apr 25 2024 |
4640 |
417.89 |
| Apr 18 2024 |
4640 |
417.89 |
| Apr 11 2024 |
4641 |
417.89 |
| Apr 04 2024 |
4641 |
417.89 |
| Mar 28 2024 |
4641 |
417.89 |
| Mar 21 2024 |
4641 |
417.89 |
| Mar 14 2024 |
4641 |
417.89 |
| Mar 07 2024 |
4641 |
417.89 |
| Feb 29 2024 |
4641 |
417.89 |
| Feb 22 2024 |
4644 |
417.89 |
| Feb 15 2024 |
4648 |
417.89 |
| Feb 08 2024 |
4656 |
417.89 |
| Feb 01 2024 |
4660 |
417.89 |
| Jan 25 2024 |
4660 |
417.89 |
| Jan 18 2024 |
4670 |
417.89 |
| Jan 11 2024 |
4635 |
417.89 |
| Jan 04 2024 |
4652 |
417.89 |
| Dec 28 2023 |
4655 |
417.89 |
| Dec 21 2023 |
4648 |
417.89 |
| Dec 14 2023 |
4672 |
417.89 |
| Dec 07 2023 |
4621 |
417.89 |
| Nov 30 2023 |
4986 |
428.95 |
| Nov 23 2023 |
4918 |
428.95 |
| Nov 16 2023 |
5562 |
447.77 |
| Nov 09 2023 |
5932 |
462.64 |
| Nov 02 2023 |
5913 |
462.64 |
| Oct 26 2023 |
6420 |
487.3 |
| Oct 19 2023 |
6831 |
505.45 |
| Oct 12 2023 |
6495 |
499.61 |
| Oct 05 2023 |
6866 |
513.84 |
| Sep 28 2023 |
6636 |
502.94 |
| Sep 21 2023 |
6424 |
493.52 |
| Sep 14 2023 |
6534 |
493.52 |
| Sep 07 2023 |
6554 |
493.52 |
| Aug 31 2023 |
6810 |
502.94 |
| Aug 24 2023 |
6792 |
502.94 |
| Aug 17 2023 |
6782 |
502.94 |
| Aug 10 2023 |
6782 |
502.94 |
| Aug 03 2023 |
6795 |
502.94 |
| Jul 27 2023 |
6783 |
502.94 |
| Jul 20 2023 |
6684 |
502.94 |
| Jul 13 2023 |
6684 |
502.94 |
| Jul 06 2023 |
6661 |
502.94 |
| Jun 29 2023 |
6667 |
502.94 |
| Jun 22 2023 |
6667 |
502.94 |
| Jun 15 2023 |
6667 |
502.94 |
| Jun 08 2023 |
6671 |
502.94 |
| Jun 01 2023 |
6662 |
502.94 |
| May 25 2023 |
6657 |
502.94 |
| May 18 2023 |
6657 |
502.94 |
| May 11 2023 |
6657 |
502.94 |
| May 04 2023 |
6656 |
502.94 |
| Apr 27 2023 |
6657 |
502.94 |
| Apr 20 2023 |
6657 |
502.94 |
| Apr 13 2023 |
6657 |
502.94 |
| Apr 06 2023 |
6668 |
502.94 |
| Mar 30 2023 |
6668 |
502.94 |
| Mar 23 2023 |
6668 |
502.94 |
| Mar 16 2023 |
6668 |
502.94 |
| Mar 09 2023 |
6668 |
502.94 |
| Mar 02 2023 |
6668 |
502.94 |
| Feb 23 2023 |
6668 |
502.94 |
| Feb 16 2023 |
6677 |
502.94 |
| Feb 09 2023 |
6701 |
502.94 |
| Feb 02 2023 |
6717 |
502.94 |
| Jan 26 2023 |
6720 |
502.94 |
| Jan 19 2023 |
6711 |
502.94 |
| Jan 12 2023 |
6657 |
502.94 |
| Jan 05 2023 |
6693 |
502.94 |
| Dec 29 2022 |
6693 |
502.94 |
| Dec 22 2022 |
10403 |
499.87 |
| Dec 15 2022 |
10376 |
499.87 |
| Dec 08 2022 |
10315 |
499.87 |
| Dec 01 2022 |
9962 |
492.67 |
| Nov 24 2022 |
9944 |
492.67 |
| Nov 17 2022 |
9664 |
490.11 |
| Nov 10 2022 |
9464 |
488.87 |
| Nov 03 2022 |
9170 |
488.87 |
| Oct 27 2022 |
8615 |
488.87 |
| Oct 20 2022 |
8231 |
486.02 |
| Oct 13 2022 |
8096 |
486.02 |
| Oct 06 2022 |
7797 |
486.02 |
| Sep 29 2022 |
7739 |
491.91 |
| Sep 22 2022 |
7633 |
491.91 |
| Sep 15 2022 |
7533 |
491.91 |
| Sep 08 2022 |
7508 |
491.91 |
| Sep 01 2022 |
7501 |
491.91 |
| Aug 25 2022 |
7489 |
491.91 |
| Aug 18 2022 |
7485 |
491.91 |
| Aug 11 2022 |
7498 |
491.91 |
| Aug 04 2022 |
7474 |
491.91 |
| Jul 28 2022 |
7474 |
491.91 |
| Jul 21 2022 |
7474 |
491.91 |
| Jul 14 2022 |
7474 |
491.91 |
| Jul 07 2022 |
7474 |
491.91 |
| Jun 30 2022 |
7474 |
491.91 |
| Jun 23 2022 |
7452 |
491.91 |
| Jun 16 2022 |
7452 |
491.91 |
| Jun 09 2022 |
7459 |
491.91 |
| Jun 02 2022 |
7459 |
491.91 |
| May 26 2022 |
7458 |
491.91 |
| May 19 2022 |
7458 |
491.91 |
| May 12 2022 |
7458 |
491.91 |
| May 05 2022 |
7458 |
491.91 |
| Apr 28 2022 |
7446 |
491.91 |
| Apr 21 2022 |
7446 |
491.91 |
| Apr 14 2022 |
7446 |
491.91 |
| Apr 07 2022 |
7446 |
491.91 |
| Mar 31 2022 |
7446 |
491.91 |
| Mar 24 2022 |
7446 |
491.91 |
| Mar 17 2022 |
7436 |
491.91 |
| Mar 10 2022 |
7436 |
491.91 |
| Mar 03 2022 |
7436 |
491.91 |
| Feb 24 2022 |
7423 |
491.91 |
| Feb 17 2022 |
7430 |
491.91 |
| Feb 10 2022 |
7435 |
491.91 |
| Feb 03 2022 |
7448 |
491.91 |
| Jan 27 2022 |
7453 |
491.91 |
| Jan 20 2022 |
7326 |
491.91 |
| Jan 13 2022 |
7351 |
491.91 |
| Jan 06 2022 |
7498 |
491.91 |
| Dec 30 2021 |
7527 |
491.91 |
| Dec 23 2021 |
7545 |
491.91 |
| Dec 16 2021 |
7538 |
491.91 |
| Dec 09 2021 |
7568 |
491.91 |
| Dec 02 2021 |
7679 |
491.91 |
| Nov 25 2021 |
7178 |
472.79 |
| Nov 18 2021 |
6991 |
464.2 |
| Nov 11 2021 |
6543 |
449.84 |
| Nov 04 2021 |
6595 |
447 |
| Oct 28 2021 |
6873 |
447 |
| Oct 21 2021 |
6680 |
441.85 |
| Oct 14 2021 |
6514 |
434.7 |
| Oct 07 2021 |
9208 |
523.31 |
| Sep 30 2021 |
9410 |
523.31 |
| Sep 23 2021 |
7646 |
460.42 |
| Sep 16 2021 |
7849 |
460.42 |
| Sep 09 2021 |
7814 |
456.91 |
| Sep 02 2021 |
7368 |
441.85 |
| Aug 26 2021 |
7379 |
441.85 |
| Aug 19 2021 |
7394 |
441.85 |
| Aug 12 2021 |
7412 |
441.85 |
| Aug 05 2021 |
7429 |
441.85 |
| Jul 29 2021 |
7433 |
441.85 |
| Jun 03 2021 |
8719 |
441.85 |
| Dec 04 2020 |
9502 |
567.96 |
| Nov 27 2020 |
7565 |
487.68 |
| Nov 20 2020 |
8602 |
476.41 |
| Nov 13 2020 |
8862 |
462.81 |
| Nov 06 2020 |
8411 |
441.85 |
| Oct 30 2020 |
8611 |
434.7 |
| Oct 23 2020 |
9210 |
434.7 |
| Oct 16 2020 |
9652 |
434.7 |
| Oct 09 2020 |
10084 |
434.7 |
| Oct 02 2020 |
10438 |
434.7 |
| Sep 25 2020 |
10662 |
434.7 |
| Sep 18 2020 |
10959 |
434.7 |
| Sep 11 2020 |
11162 |
434.7 |
| Sep 04 2020 |
11337 |
434.7 |
| Aug 28 2020 |
11412 |
434.7 |
| Aug 21 2020 |
11456 |
434.7 |
| Aug 14 2020 |
11467 |
434.7 |
| Aug 07 2020 |
11567 |
434.7 |
| Jul 31 2020 |
11617 |
434.7 |
| Jul 24 2020 |
11617 |
434.7 |
| Jul 17 2020 |
11636 |
434.7 |
| Jul 10 2020 |
11664 |
434.7 |
| Jul 03 2020 |
11713 |
434.7 |
| Jun 26 2020 |
11713 |
434.7 |
| Jun 19 2020 |
11713 |
434.7 |
| Jun 12 2020 |
11716 |
434.7 |
| Jun 05 2020 |
11735 |
434.7 |
| May 29 2020 |
11754 |
434.7 |
| May 22 2020 |
11791 |
434.7 |
| May 15 2020 |
11791 |
434.7 |
| May 08 2020 |
11795 |
434.7 |
| May 01 2020 |
11800 |
434.7 |
| Apr 24 2020 |
11839 |
434.7 |
| Apr 17 2020 |
11840 |
434.7 |
| Apr 10 2020 |
11840 |
434.7 |
| Apr 03 2020 |
11840 |
434.7 |
| Mar 27 2020 |
11840 |
434.7 |
| Mar 20 2020 |
11847 |
434.7 |
| Mar 13 2020 |
11847 |
434.7 |
| Mar 06 2020 |
11847 |
434.7 |
| Feb 28 2020 |
11825 |
434.7 |
| Feb 21 2020 |
11874 |
434.7 |
| Feb 14 2020 |
11880 |
434.7 |
| Feb 07 2020 |
11902 |
434.7 |
| Jan 31 2020 |
11925 |
434.7 |
| Jan 24 2020 |
11589 |
434.7 |
| Jan 17 2020 |
11622 |
434.7 |
| Jan 10 2020 |
12194 |
434.7 |
| Jan 03 2020 |
12104 |
434.7 |
| Dec 27 2019 |
12100 |
434.7 |
| Dec 20 2019 |
12122 |
434.7 |
| Dec 13 2019 |
12178 |
434.7 |
| Dec 06 2019 |
12047 |
434.7 |
| Nov 29 2019 |
13406 |
446.63 |
| Nov 22 2019 |
13995 |
452.08 |
| Nov 15 2019 |
16046 |
472.36 |
| Nov 08 2019 |
19836 |
510.34 |
| Nov 01 2019 |
21520 |
528.45 |
| Oct 25 2019 |
23024 |
544.67 |
| Oct 18 2019 |
20777 |
524.37 |
| Oct 11 2019 |
20392 |
515.97 |
| Oct 04 2019 |
21043 |
522.35 |
| Sep 27 2019 |
20978 |
522.35 |
| Sep 20 2019 |
20683 |
522.35 |
| Sep 13 2019 |
20636 |
522.35 |
| Sep 06 2019 |
20207 |
522.35 |
| Aug 30 2019 |
20298 |
522.35 |
| Aug 23 2019 |
20324 |
522.35 |
| Aug 16 2019 |
20147 |
522.35 |
| Aug 09 2019 |
20147 |
522.35 |
| Aug 02 2019 |
20158 |
522.35 |
| Jul 26 2019 |
20171 |
522.35 |
| Jul 19 2019 |
20188 |
522.35 |
| Jul 12 2019 |
20230 |
522.35 |
| Jul 05 2019 |
20242 |
522.35 |
| Jun 28 2019 |
20289 |
522.35 |
| Jun 21 2019 |
20317 |
522.35 |
| Jun 14 2019 |
20314 |
522.35 |
| Jun 07 2019 |
20293 |
522.35 |
| May 31 2019 |
20327 |
522.35 |
| May 24 2019 |
20336 |
522.35 |
| May 17 2019 |
20373 |
522.35 |
| May 10 2019 |
20364 |
522.35 |
| May 03 2019 |
20379 |
522.35 |
| Apr 26 2019 |
20377 |
522.35 |
| Apr 19 2019 |
20376 |
522.35 |
| Apr 12 2019 |
20382 |
522.35 |
| Apr 05 2019 |
20382 |
522.35 |
| Mar 29 2019 |
20383 |
522.35 |
| Mar 22 2019 |
20368 |
522.35 |
| Mar 15 2019 |
20373 |
522.35 |
| Mar 08 2019 |
20293 |
522.35 |
| Mar 01 2019 |
20296 |
522.35 |
| Feb 22 2019 |
20288 |
522.35 |
| Feb 15 2019 |
20296 |
522.35 |
| Feb 08 2019 |
20265 |
522.35 |
| Feb 01 2019 |
20293 |
522.35 |
| Jan 25 2019 |
20305 |
522.35 |
| Jan 18 2019 |
19814 |
522.35 |
| Jan 11 2019 |
20477 |
522.35 |
| Jan 04 2019 |
20598 |
522.35 |
| Dec 28 2018 |
20555 |
522.35 |
| Dec 21 2018 |
20426 |
522.35 |
| Dec 14 2018 |
20566 |
522.35 |
| Dec 07 2018 |
20760 |
522.35 |
| Nov 30 2018 |
21119 |
523.38 |
| Nov 23 2018 |
21346 |
523.38 |
| Nov 16 2018 |
21946 |
525.25 |
| Nov 09 2018 |
22078 |
524.98 |
| Nov 02 2018 |
22554 |
528.82 |
| Oct 26 2018 |
22368 |
528.82 |
| Oct 19 2018 |
22526 |
529.31 |
| Oct 12 2018 |
23181 |
538.68 |
| Oct 05 2018 |
22922 |
538.68 |
| Sep 28 2018 |
22994 |
538.68 |
| Sep 21 2018 |
23047 |
538.68 |
| Sep 14 2018 |
22798 |
538.68 |
| Sep 07 2018 |
22507 |
537.06 |
| Aug 31 2018 |
22290 |
537.06 |
| Aug 24 2018 |
22211 |
537.06 |
| Aug 17 2018 |
22198 |
537.06 |
| Aug 10 2018 |
22213 |
537.06 |
| Aug 03 2018 |
22247 |
537.06 |
| Jul 27 2018 |
22262 |
537.06 |
| Jul 20 2018 |
22285 |
537.06 |
| Jul 13 2018 |
22283 |
537.06 |
| Jul 06 2018 |
22245 |
537.06 |
| Jun 29 2018 |
22309 |
537.06 |
| Jun 22 2018 |
22309 |
537.06 |
| Jun 15 2018 |
22331 |
537.06 |
| Jun 08 2018 |
22364 |
537.06 |
| Jun 01 2018 |
22346 |
537.06 |
| May 25 2018 |
22372 |
537.06 |
| May 18 2018 |
22326 |
537.06 |
| May 11 2018 |
22356 |
537.06 |
| May 04 2018 |
22455 |
537.06 |
| Apr 27 2018 |
22445 |
537.06 |
| Apr 20 2018 |
22504 |
537.06 |
| Apr 13 2018 |
22497 |
537.06 |
| Apr 06 2018 |
22497 |
537.06 |
| Mar 30 2018 |
22498 |
537.06 |
| Mar 23 2018 |
22498 |
537.06 |
| Mar 16 2018 |
22480 |
537.06 |
| Mar 09 2018 |
22480 |
537.06 |
| Mar 02 2018 |
22489 |
537.06 |
| Feb 23 2018 |
22482 |
537.06 |
| Feb 16 2018 |
22500 |
537.06 |
| Feb 09 2018 |
22493 |
537.06 |
| Feb 02 2018 |
22513 |
537.06 |
| Jan 26 2018 |
22547 |
537.06 |
| Jan 19 2018 |
22470 |
537.06 |
| Jan 12 2018 |
22008 |
537.06 |
| Jan 05 2018 |
22221 |
537.06 |
| Dec 29 2017 |
22290 |
537.06 |
| Dec 22 2017 |
22277 |
537.06 |
| Dec 15 2017 |
22281 |
537.06 |
| Dec 08 2017 |
22700 |
537.06 |
| Dec 01 2017 |
22950 |
537.06 |
| Nov 24 2017 |
22979 |
537.06 |
| Nov 17 2017 |
23806 |
542.94 |
| Nov 10 2017 |
26164 |
562.91 |
| Nov 03 2017 |
26580 |
566.45 |
| Oct 27 2017 |
26378 |
562.52 |
| Oct 20 2017 |
26338 |
562.52 |
| Oct 13 2017 |
26374 |
566.26 |
| Oct 06 2017 |
26140 |
566.96 |
| Sep 29 2017 |
25830 |
563.86 |
| Sep 22 2017 |
25695 |
563.86 |
| Sep 15 2017 |
25616 |
563.86 |
| Sep 08 2017 |
25349 |
563.86 |
| Sep 01 2017 |
25390 |
563.86 |
| Aug 25 2017 |
25379 |
563.86 |
| Aug 18 2017 |
25411 |
563.86 |
| Aug 11 2017 |
25277 |
563.86 |
| Aug 04 2017 |
25306 |
563.86 |
| Jul 28 2017 |
25302 |
563.86 |
| Jul 21 2017 |
25330 |
563.86 |
| Jul 14 2017 |
25329 |
563.86 |
| Jul 07 2017 |
25322 |
563.86 |
| Jun 30 2017 |
25333 |
563.86 |
| Jun 23 2017 |
25330 |
563.86 |
| Jun 16 2017 |
25333 |
563.86 |
| Jun 09 2017 |
25301 |
563.86 |
| Jun 02 2017 |
25309 |
563.86 |
| May 26 2017 |
25106 |
563.86 |
| May 19 2017 |
25147 |
563.86 |
| May 12 2017 |
25089 |
563.86 |
| May 05 2017 |
24995 |
563.86 |
| Apr 28 2017 |
24960 |
563.86 |
| Apr 21 2017 |
24931 |
563.86 |
| Apr 14 2017 |
24970 |
563.86 |
| Apr 07 2017 |
24971 |
563.86 |
| Mar 31 2017 |
24970 |
563.86 |
| Mar 24 2017 |
24972 |
563.86 |
| Mar 17 2017 |
24967 |
563.86 |
| Mar 10 2017 |
24987 |
563.86 |
| Mar 03 2017 |
24987 |
563.86 |
| Feb 24 2017 |
24991 |
563.86 |
| Feb 17 2017 |
25009 |
563.86 |
| Feb 10 2017 |
25035 |
563.86 |
| Feb 03 2017 |
25026 |
563.86 |
| Jan 27 2017 |
25000 |
563.86 |
| Jan 20 2017 |
25013 |
563.86 |
| Jan 13 2017 |
25047 |
563.86 |
| Jan 06 2017 |
25368 |
563.86 |
| Dec 30 2016 |
25457 |
563.86 |
| Dec 23 2016 |
25452 |
563.86 |
| Dec 16 2016 |
25496 |
563.86 |
| Dec 09 2016 |
25691 |
563.86 |
| Dec 02 2016 |
26316 |
564.94 |
| Nov 25 2016 |
26198 |
564.94 |
| Nov 18 2016 |
26529 |
563.57 |
| Nov 11 2016 |
26613 |
560 |
| Nov 04 2016 |
26093 |
552.63 |
| Oct 28 2016 |
26127 |
552.63 |
| Oct 21 2016 |
25339 |
543.63 |
| Oct 14 2016 |
25356 |
543.63 |
| Oct 07 2016 |
25550 |
547 |
| Sep 30 2016 |
25275 |
544.84 |
| Sep 23 2016 |
24785 |
544.84 |
| Sep 16 2016 |
24339 |
544.84 |
| Sep 09 2016 |
24016 |
544.84 |
| Sep 02 2016 |
23933 |
544.84 |
| Aug 26 2016 |
23960 |
544.84 |
| Aug 19 2016 |
23504 |
544.84 |
| Aug 12 2016 |
23491 |
544.84 |
| Aug 05 2016 |
23512 |
544.84 |
| Jul 29 2016 |
23514 |
544.84 |
| Jul 22 2016 |
23485 |
544.84 |
| Jun 28 2016 |
23487 |
544.84 |
| Jun 21 2016 |
23557 |
544.84 |
| Jun 14 2016 |
23557 |
544.84 |
| Jun 07 2016 |
23559 |
544.84 |
| May 31 2016 |
23568 |
544.84 |
| May 24 2016 |
23568 |
544.84 |
| May 17 2016 |
23545 |
544.84 |
| May 10 2016 |
23546 |
544.84 |
| May 03 2016 |
23552 |
544.84 |
| Apr 26 2016 |
23547 |
544.84 |
| Apr 19 2016 |
23511 |
544.84 |
| Apr 12 2016 |
23567 |
544.84 |
| Apr 05 2016 |
23567 |
544.84 |
| Mar 29 2016 |
23567 |
544.84 |
| Mar 22 2016 |
23549 |
544.84 |
| Mar 15 2016 |
23548 |
544.84 |
| Mar 08 2016 |
23569 |
544.84 |
| Mar 01 2016 |
23565 |
544.84 |
| Feb 23 2016 |
23562 |
544.84 |
| Feb 16 2016 |
23487 |
544.84 |
| Feb 09 2016 |
23487 |
544.84 |
| Feb 02 2016 |
23426 |
544.84 |
| Jan 26 2016 |
23471 |
544.84 |
| Jan 19 2016 |
23483 |
544.84 |
| Jan 12 2016 |
23043 |
544.84 |
| Jan 05 2016 |
23480 |
544.84 |
| Dec 29 2015 |
23661 |
546.49 |
| Dec 22 2015 |
23474 |
546.49 |
| Dec 15 2015 |
23365 |
546.49 |
| Dec 08 2015 |
23715 |
546.49 |
| Dec 01 2015 |
23864 |
547.29 |
| Nov 24 2015 |
23666 |
547.29 |
| Nov 17 2015 |
23347 |
547.29 |
| Nov 10 2015 |
25264 |
566.73 |
| Nov 03 2015 |
25344 |
566.73 |
| Oct 27 2015 |
27445 |
589.21 |
| Oct 20 2015 |
27458 |
589.39 |
| Oct 13 2015 |
28347 |
607.52 |
| Oct 06 2015 |
28312 |
607.52 |
| Sep 29 2015 |
29521 |
622.9 |
| Sep 22 2015 |
7328 |
622.9 |
| Sep 15 2015 |
10801 |
646.24 |
| Sep 14 2015 |
29939 |
646.24 |
| Sep 07 2015 |
29793 |
646.24 |
| Aug 31 2015 |
29905 |
646.24 |
| Aug 24 2015 |
29801 |
646.24 |
| Aug 17 2015 |
29866 |
646.24 |
| Aug 10 2015 |
29883 |
646.24 |
| Aug 03 2015 |
29882 |
646.24 |
| Jul 27 2015 |
29882 |
646.24 |
| Jul 20 2015 |
29881 |
646.24 |
| Jul 13 2015 |
29882 |
646.24 |
| Jul 06 2015 |
29882 |
646.24 |
| Jun 29 2015 |
29882 |
646.24 |
| Jun 22 2015 |
29882 |
646.24 |
| Jun 15 2015 |
29882 |
646.24 |
| Jun 08 2015 |
30103 |
646.24 |
| Jun 01 2015 |
30103 |
646.24 |
| May 25 2015 |
30103 |
646.24 |
| May 18 2015 |
30103 |
646.24 |
| May 11 2015 |
30103 |
646.24 |
| May 04 2015 |
30103 |
646.24 |
| Apr 27 2015 |
30070 |
646.24 |
| Apr 20 2015 |
30052 |
646.24 |
| Apr 13 2015 |
30050 |
646.24 |
| Apr 06 2015 |
30095 |
646.24 |
| Mar 30 2015 |
30095 |
646.24 |
| Mar 23 2015 |
30116 |
646.24 |
| Mar 16 2015 |
30077 |
646.24 |
| Mar 09 2015 |
30075 |
646.24 |
| Mar 02 2015 |
30053 |
646.24 |
| Feb 23 2015 |
29850 |
646.24 |
| Feb 16 2015 |
29817 |
646.24 |
| Feb 09 2015 |
29827 |
646.24 |
| Feb 02 2015 |
29838 |
646.24 |
| Jan 26 2015 |
29816 |
646.24 |
| Jan 19 2015 |
29791 |
646.24 |
| Jan 12 2015 |
29642 |
646.24 |
| Jan 05 2015 |
29977 |
646.24 |
| Dec 29 2014 |
29991 |
646.24 |
| Dec 22 2014 |
30046 |
646.24 |
| Dec 15 2014 |
29624 |
646.24 |
| Dec 08 2014 |
29935 |
646.24 |
| Dec 01 2014 |
30082 |
646.24 |
| Nov 24 2014 |
30109 |
646.24 |
| Nov 17 2014 |
30416 |
646.24 |
| Nov 10 2014 |
30634 |
646.24 |
| Nov 03 2014 |
31446 |
660.72 |
| Oct 27 2014 |
31369 |
660.72 |
| Oct 20 2014 |
28651 |
616.67 |
