| Nov 02 2023 |
10294 |
717.12 |
| Oct 26 2023 |
10419 |
717.12 |
| Oct 19 2023 |
10678 |
717.12 |
| Oct 12 2023 |
10244 |
664.77 |
| Oct 05 2023 |
10043 |
664.77 |
| Sep 28 2023 |
9541 |
664.77 |
| Sep 21 2023 |
9516 |
664.77 |
| Sep 14 2023 |
9471 |
664.77 |
| Sep 07 2023 |
9077 |
664.77 |
| Aug 31 2023 |
8958 |
664.77 |
| Aug 24 2023 |
8836 |
664.77 |
| Aug 17 2023 |
8907 |
664.77 |
| Aug 10 2023 |
8910 |
664.77 |
| Aug 03 2023 |
8914 |
664.77 |
| Jul 27 2023 |
8894 |
664.77 |
| Jul 20 2023 |
8872 |
664.77 |
| Jul 13 2023 |
8872 |
664.77 |
| Jul 06 2023 |
8858 |
664.77 |
| Jun 29 2023 |
8836 |
664.77 |
| Jun 22 2023 |
8836 |
664.77 |
| Jun 15 2023 |
8836 |
664.77 |
| Jun 08 2023 |
8845 |
664.77 |
| Jun 01 2023 |
8801 |
664.77 |
| May 25 2023 |
8731 |
664.77 |
| May 18 2023 |
8730 |
664.77 |
| May 11 2023 |
8730 |
664.77 |
| May 04 2023 |
8704 |
664.77 |
| Apr 27 2023 |
8708 |
664.77 |
| Apr 20 2023 |
8708 |
664.77 |
| Apr 13 2023 |
8708 |
664.77 |
| Apr 06 2023 |
8719 |
664.77 |
| Mar 30 2023 |
8791 |
664.77 |
| Mar 23 2023 |
8791 |
664.77 |
| Mar 16 2023 |
8791 |
664.77 |
| Mar 09 2023 |
8791 |
664.77 |
| Mar 02 2023 |
8718 |
664.77 |
| Feb 23 2023 |
8729 |
664.77 |
| Feb 16 2023 |
8775 |
664.77 |
| Feb 09 2023 |
8808 |
664.77 |
| Feb 02 2023 |
8844 |
664.77 |
| Jan 26 2023 |
8851 |
664.77 |
| Jan 19 2023 |
8865 |
664.77 |
| Jan 12 2023 |
8762 |
664.77 |
| Jan 05 2023 |
9248 |
664.77 |
| Dec 29 2022 |
9241 |
664.77 |
| Dec 22 2022 |
12808 |
664.77 |
| Dec 15 2022 |
12700 |
664.77 |
| Dec 08 2022 |
12716 |
664.77 |
| Dec 01 2022 |
12585 |
664.77 |
| Nov 24 2022 |
12587 |
664.77 |
| Nov 17 2022 |
12418 |
664.77 |
| Nov 10 2022 |
12386 |
664.77 |
| Nov 03 2022 |
10884 |
612.41 |
| Oct 27 2022 |
10558 |
612.41 |
| Oct 20 2022 |
10526 |
612.41 |
| Nov 03 2017 |
31512 |
627.91 |
| Oct 27 2017 |
31736 |
627.91 |
| Oct 20 2017 |
33134 |
649.4 |
| Oct 13 2017 |
32778 |
649.4 |
| Oct 06 2017 |
32458 |
649.4 |
| Sep 29 2017 |
32455 |
649.4 |
| Sep 22 2017 |
32293 |
649.4 |
| Sep 15 2017 |
32259 |
649.4 |
| Sep 08 2017 |
31824 |
649.4 |
| Sep 01 2017 |
31850 |
649.4 |
| Aug 25 2017 |
31826 |
649.4 |
| Aug 18 2017 |
31852 |
649.4 |
| Aug 11 2017 |
31680 |
649.4 |
| Aug 04 2017 |
31706 |
649.4 |
| Jul 28 2017 |
31703 |
649.4 |
| Jul 21 2017 |
31741 |
649.4 |
| Jul 14 2017 |
31731 |
649.4 |
| Jul 07 2017 |
31724 |
649.4 |
| Jun 30 2017 |
31734 |
649.4 |
| Jun 23 2017 |
31733 |
649.4 |
| Jun 16 2017 |
31745 |
649.4 |
| Jun 09 2017 |
31715 |
649.4 |
| Jun 02 2017 |
31719 |
649.4 |
| May 26 2017 |
31480 |
649.4 |
| May 19 2017 |
31527 |
649.4 |
| May 12 2017 |
31464 |
649.4 |
| May 05 2017 |
31340 |
649.4 |
| Apr 28 2017 |
31292 |
649.4 |
| Apr 21 2017 |
31259 |
649.4 |
| Apr 14 2017 |
31313 |
649.4 |
| Apr 07 2017 |
31314 |
649.4 |
| Mar 31 2017 |
31313 |
649.4 |
| Mar 24 2017 |
31315 |
649.4 |
| Mar 17 2017 |
31310 |
649.4 |
| Mar 10 2017 |
31331 |
649.4 |
| Mar 03 2017 |
31331 |
649.4 |
| Feb 24 2017 |
31336 |
649.4 |
| Feb 17 2017 |
31356 |
649.4 |
| Feb 10 2017 |
31383 |
649.4 |
| Feb 03 2017 |
31381 |
649.4 |
| Jan 27 2017 |
31340 |
649.4 |
| Jan 20 2017 |
31357 |
649.4 |
| Jan 13 2017 |
31401 |
649.4 |
| Jan 06 2017 |
31764 |
649.4 |
| Dec 30 2016 |
31857 |
649.4 |
| Dec 23 2016 |
31850 |
649.4 |
| Dec 16 2016 |
31892 |
649.4 |
| Dec 09 2016 |
32139 |
649.4 |
| Dec 02 2016 |
32891 |
649.4 |
| Nov 25 2016 |
32759 |
649.4 |
| Nov 18 2016 |
33448 |
649.4 |
| Nov 11 2016 |
34087 |
649.4 |
| Nov 04 2016 |
35544 |
670.88 |
| Oct 28 2016 |
35224 |
664.39 |
| Oct 21 2016 |
35043 |
657.89 |
| Oct 14 2016 |
35210 |
657.89 |
| Oct 07 2016 |
34998 |
657.89 |
| Sep 30 2016 |
34959 |
657.89 |
| Sep 23 2016 |
34378 |
657.89 |
| Sep 16 2016 |
33830 |
657.89 |
| Sep 09 2016 |
33218 |
657.89 |
| Sep 02 2016 |
33124 |
657.89 |
| Aug 26 2016 |
33161 |
657.89 |
| Aug 19 2016 |
32584 |
657.89 |
| Aug 12 2016 |
32575 |
657.89 |
| Aug 05 2016 |
32596 |
657.89 |
| Jul 29 2016 |
32598 |
657.89 |
| Jul 22 2016 |
32565 |
657.89 |
| Jun 28 2016 |
32567 |
657.89 |
| Jun 21 2016 |
32654 |
657.89 |
| Jun 14 2016 |
32654 |
657.89 |
| Jun 07 2016 |
32656 |
657.89 |
| May 31 2016 |
32663 |
657.89 |
| May 24 2016 |
32663 |
657.89 |
| May 17 2016 |
32634 |
657.89 |
| May 10 2016 |
32635 |
657.89 |
| May 03 2016 |
32641 |
657.89 |
| Apr 26 2016 |
32636 |
657.89 |
| Apr 19 2016 |
32586 |
657.89 |
| Apr 12 2016 |
32659 |
657.89 |
| Apr 05 2016 |
32659 |
657.89 |
| Mar 29 2016 |
32659 |
657.89 |
| Mar 22 2016 |
32637 |
657.89 |
| Mar 15 2016 |
32638 |
657.89 |
| Mar 08 2016 |
32662 |
657.89 |
| Mar 01 2016 |
32657 |
657.89 |
| Feb 23 2016 |
32654 |
657.89 |
| Feb 16 2016 |
32566 |
657.89 |
| Feb 09 2016 |
32566 |
657.89 |
| Feb 02 2016 |
32500 |
657.89 |
| Jan 26 2016 |
32548 |
657.89 |
| Jan 19 2016 |
32564 |
657.89 |
| Jan 12 2016 |
32139 |
657.89 |
| Jan 05 2016 |
32633 |
657.89 |
| Dec 29 2015 |
32675 |
657.89 |
| Dec 22 2015 |
32447 |
657.89 |
| Dec 15 2015 |
32303 |
657.89 |
| Dec 08 2015 |
32678 |
657.89 |
| Dec 01 2015 |
32816 |
657.89 |
| Nov 24 2015 |
32549 |
657.89 |
| Nov 17 2015 |
32220 |
657.89 |
| Nov 10 2015 |
32332 |
657.89 |
| Nov 03 2015 |
32498 |
657.89 |
| Oct 13 2015 |
31489 |
647.67 |
| Oct 06 2015 |
31361 |
647.67 |
| Sep 29 2015 |
31241 |
647.67 |
| Sep 22 2015 |
14163 |
647.67 |
| Sep 15 2015 |
27171 |
647.67 |
| Sep 14 2015 |
30034 |
647.67 |
| Sep 07 2015 |
29888 |
647.67 |
| Aug 31 2015 |
29994 |
647.67 |
| Aug 24 2015 |
29890 |
647.67 |
| Aug 17 2015 |
29955 |
647.67 |
| Aug 10 2015 |
29972 |
647.67 |
| Aug 03 2015 |
29971 |
647.67 |
| Jul 27 2015 |
29971 |
647.67 |
| Jul 20 2015 |
29970 |
647.67 |
| Jul 13 2015 |
29971 |
647.67 |
| Jul 06 2015 |
29971 |
647.67 |
| Jun 29 2015 |
29971 |
647.67 |
| Jun 22 2015 |
29971 |
647.67 |
| Jun 15 2015 |
29971 |
647.67 |
| Jun 08 2015 |
30192 |
647.67 |
| Jun 01 2015 |
30192 |
647.67 |
| May 25 2015 |
30192 |
647.67 |
| May 18 2015 |
30192 |
647.67 |
| May 11 2015 |
30192 |
647.67 |
| May 04 2015 |
30192 |
647.67 |
| Apr 27 2015 |
30159 |
647.67 |
| Apr 20 2015 |
30141 |
647.67 |
| Apr 13 2015 |
30139 |
647.67 |
| Apr 06 2015 |
30184 |
647.67 |
| Mar 30 2015 |
30184 |
647.67 |
| Mar 23 2015 |
30205 |
647.67 |
| Mar 16 2015 |
30166 |
647.67 |
| Mar 09 2015 |
30164 |
647.67 |
| Mar 02 2015 |
30142 |
647.67 |
| Feb 23 2015 |
29939 |
647.67 |
| Feb 16 2015 |
29906 |
647.67 |
| Feb 09 2015 |
29916 |
647.67 |
| Feb 02 2015 |
29927 |
647.67 |
| Jan 26 2015 |
29904 |
647.67 |
| Jan 19 2015 |
29880 |
647.67 |
| Jan 12 2015 |
29733 |
647.67 |
| Jan 05 2015 |
30068 |
647.67 |
| Dec 29 2014 |
30081 |
647.67 |
| Dec 22 2014 |
30135 |
647.67 |
| Dec 15 2014 |
29716 |
647.67 |
| Dec 08 2014 |
30033 |
647.67 |
| Dec 01 2014 |
30182 |
647.67 |
| Nov 24 2014 |
30201 |
647.67 |
| Nov 17 2014 |
30514 |
647.67 |
| Nov 10 2014 |
30739 |
647.67 |
| Nov 03 2014 |
30714 |
647.67 |
| Oct 27 2014 |
30642 |
647.67 |
| Oct 20 2014 |
27805 |
605.72 |
