| Nov 10 2017 |
27125 |
573.88 |
| Nov 03 2017 |
27232 |
573.88 |
| Oct 27 2017 |
27362 |
573.88 |
| Oct 20 2017 |
27317 |
573.88 |
| Oct 13 2017 |
27030 |
573.88 |
| Oct 06 2017 |
26736 |
573.88 |
| Sep 29 2017 |
26663 |
573.88 |
| Sep 22 2017 |
26551 |
573.88 |
| Sep 15 2017 |
26469 |
573.88 |
| Sep 08 2017 |
24334 |
551.97 |
| Sep 01 2017 |
24353 |
551.97 |
| Aug 25 2017 |
24351 |
551.97 |
| Aug 18 2017 |
24383 |
551.97 |
| Aug 11 2017 |
24251 |
551.97 |
| Aug 04 2017 |
24283 |
551.97 |
| Jul 28 2017 |
24279 |
551.97 |
| Jul 21 2017 |
24303 |
551.97 |
| Jul 14 2017 |
24302 |
551.97 |
| Jul 07 2017 |
24295 |
551.97 |
| Jun 30 2017 |
24305 |
551.97 |
| Jun 23 2017 |
24303 |
551.97 |
| Jun 16 2017 |
24304 |
551.97 |
| Jun 09 2017 |
24269 |
551.97 |
| Jun 02 2017 |
24277 |
551.97 |
| May 26 2017 |
24085 |
551.97 |
| May 19 2017 |
24121 |
551.97 |
| May 12 2017 |
24062 |
551.97 |
| May 05 2017 |
23975 |
551.97 |
| Apr 28 2017 |
23937 |
551.97 |
| Apr 21 2017 |
23907 |
551.97 |
| Apr 14 2017 |
23946 |
551.97 |
| Apr 07 2017 |
23947 |
551.97 |
| Mar 31 2017 |
23946 |
551.97 |
| Mar 24 2017 |
23948 |
551.97 |
| Mar 17 2017 |
23941 |
551.97 |
| Mar 10 2017 |
23961 |
551.97 |
| Mar 03 2017 |
23961 |
551.97 |
| Feb 24 2017 |
23967 |
551.97 |
| Feb 17 2017 |
23985 |
551.97 |
| Feb 10 2017 |
24010 |
551.97 |
| Feb 03 2017 |
24009 |
551.97 |
| Jan 27 2017 |
23985 |
551.97 |
| Jan 20 2017 |
24001 |
551.97 |
| Jan 13 2017 |
24031 |
551.97 |
| Jan 06 2017 |
24334 |
551.97 |
| Dec 30 2016 |
24425 |
551.97 |
| Dec 23 2016 |
24423 |
551.97 |
| Dec 16 2016 |
24470 |
551.97 |
| Dec 09 2016 |
24665 |
551.97 |
| Dec 02 2016 |
27466 |
578.25 |
| Nov 25 2016 |
27364 |
578.25 |
| Nov 18 2016 |
27913 |
578.25 |
| Nov 11 2016 |
28593 |
580.44 |
| Nov 04 2016 |
28792 |
580.44 |
| Oct 28 2016 |
28861 |
580.44 |
| Oct 21 2016 |
30047 |
592.53 |
| Oct 14 2016 |
30735 |
599.72 |
| Oct 07 2016 |
30564 |
599.72 |
| Sep 30 2016 |
30505 |
599.72 |
| Sep 23 2016 |
29987 |
599.72 |
| Sep 16 2016 |
29464 |
599.25 |
| Sep 09 2016 |
30904 |
622.93 |
| Sep 02 2016 |
30828 |
622.93 |
| Aug 26 2016 |
30871 |
622.93 |
| Aug 19 2016 |
30312 |
622.93 |
| Aug 12 2016 |
30305 |
622.93 |
| Aug 05 2016 |
30326 |
622.93 |
| Jul 29 2016 |
30328 |
622.93 |
| Jul 22 2016 |
30295 |
622.93 |
| Jun 28 2016 |
30297 |
622.93 |
| Jun 21 2016 |
30382 |
622.93 |
| Jun 14 2016 |
30382 |
622.93 |
| Jun 07 2016 |
30384 |
622.93 |
| May 31 2016 |
30391 |
622.93 |
| May 24 2016 |
30391 |
622.93 |
| May 17 2016 |
30364 |
622.93 |
| May 10 2016 |
30365 |
622.93 |
| May 03 2016 |
30371 |
622.93 |
| Apr 26 2016 |
30366 |
622.93 |
| Apr 19 2016 |
30320 |
622.93 |
| Apr 12 2016 |
30388 |
622.93 |
| Apr 05 2016 |
30388 |
622.93 |
| Mar 29 2016 |
30388 |
622.93 |
| Mar 22 2016 |
30367 |
622.93 |
| Mar 15 2016 |
30368 |
622.93 |
| Mar 08 2016 |
30392 |
622.93 |
| Mar 01 2016 |
30387 |
622.93 |
| Feb 23 2016 |
30383 |
622.93 |
| Feb 16 2016 |
30296 |
622.93 |
| Feb 09 2016 |
30296 |
622.93 |
| Feb 02 2016 |
30232 |
622.93 |
| Jan 26 2016 |
30276 |
622.93 |
| Jan 19 2016 |
30290 |
622.93 |
| Jan 12 2016 |
29859 |
622.93 |
| Jan 05 2016 |
30337 |
622.93 |
| Dec 29 2015 |
30374 |
622.93 |
| Dec 22 2015 |
30143 |
622.93 |
| Dec 15 2015 |
30005 |
622.93 |
| Dec 08 2015 |
30366 |
622.93 |
| Dec 01 2015 |
33405 |
669.72 |
| Nov 24 2015 |
33123 |
669.72 |
| Nov 17 2015 |
32771 |
669.72 |
| Nov 10 2015 |
31647 |
645.99 |
| Nov 03 2015 |
31817 |
645.99 |
| Oct 27 2015 |
30673 |
627.87 |
| Oct 20 2015 |
30964 |
630.67 |
| Oct 13 2015 |
29327 |
618.5 |
| Oct 06 2015 |
29239 |
618.5 |
| Sep 29 2015 |
29173 |
618.5 |
| Sep 22 2015 |
23364 |
618.5 |
| Sep 15 2015 |
22530 |
618.5 |
| Sep 14 2015 |
28005 |
618.5 |
| Sep 07 2015 |
27895 |
618.5 |
| Aug 31 2015 |
27993 |
618.5 |
| Aug 24 2015 |
27890 |
618.5 |
| Aug 17 2015 |
27946 |
618.5 |
| Aug 10 2015 |
27964 |
618.5 |
| Aug 03 2015 |
27964 |
618.5 |
| Jul 27 2015 |
27964 |
618.5 |
| Jul 20 2015 |
27963 |
618.5 |
| Jul 13 2015 |
27963 |
618.5 |
| Jul 06 2015 |
27963 |
618.5 |
| Jun 29 2015 |
27963 |
618.5 |
| Jun 22 2015 |
27963 |
618.5 |
| Jun 15 2015 |
27963 |
618.5 |
| Jun 08 2015 |
28171 |
618.5 |
| Jun 01 2015 |
28171 |
618.5 |
| May 25 2015 |
28171 |
618.5 |
| May 18 2015 |
28171 |
618.5 |
| May 11 2015 |
28171 |
618.5 |
| May 04 2015 |
28171 |
618.5 |
| Apr 27 2015 |
28140 |
618.5 |
| Apr 20 2015 |
28123 |
618.5 |
| Apr 13 2015 |
28121 |
618.5 |
| Apr 06 2015 |
28162 |
618.5 |
| Mar 30 2015 |
28162 |
618.5 |
| Mar 23 2015 |
28184 |
618.5 |
| Mar 16 2015 |
28153 |
618.5 |
| Mar 09 2015 |
28152 |
618.5 |
| Mar 02 2015 |
28133 |
618.5 |
| Feb 23 2015 |
27939 |
618.5 |
| Feb 16 2015 |
27905 |
618.5 |
| Feb 09 2015 |
27915 |
618.5 |
| Feb 02 2015 |
27925 |
618.5 |
| Jan 26 2015 |
27905 |
618.5 |
| Jan 19 2015 |
27875 |
618.5 |
| Jan 12 2015 |
27735 |
618.5 |
| Jan 05 2015 |
28062 |
618.5 |
| Dec 29 2014 |
28059 |
618.5 |
| Dec 22 2014 |
28115 |
618.5 |
| Dec 15 2014 |
27704 |
618.5 |
| Dec 08 2014 |
28012 |
618.5 |
| Dec 01 2014 |
24022 |
567.61 |
| Nov 24 2014 |
24031 |
567.61 |
| Nov 17 2014 |
24259 |
567.61 |
| Nov 10 2014 |
24128 |
564.01 |
| Nov 03 2014 |
24830 |
572.63 |
| Oct 27 2014 |
24823 |
572.63 |
| Oct 20 2014 |
22259 |
542.74 |
