| Nov 09 2023 |
2697 |
384.58 |
| Nov 02 2023 |
2560 |
381.88 |
| Oct 26 2023 |
3958 |
396.01 |
| Oct 19 2023 |
3939 |
394.45 |
| Oct 12 2023 |
4013 |
402.51 |
| Oct 05 2023 |
4029 |
402.51 |
| Sep 28 2023 |
4022 |
402.51 |
| Sep 21 2023 |
4003 |
402.51 |
| Sep 14 2023 |
4049 |
402.51 |
| Sep 07 2023 |
4074 |
402.51 |
| Aug 31 2023 |
4093 |
402.51 |
| Aug 24 2023 |
4088 |
402.51 |
| Aug 17 2023 |
4079 |
402.51 |
| Aug 10 2023 |
4080 |
402.51 |
| Aug 03 2023 |
4088 |
402.51 |
| Jul 27 2023 |
4081 |
402.51 |
| Jul 20 2023 |
4027 |
402.51 |
| Jul 13 2023 |
4027 |
402.51 |
| Jul 06 2023 |
4012 |
402.51 |
| Jun 29 2023 |
4012 |
402.51 |
| Jun 22 2023 |
4012 |
402.51 |
| Jun 15 2023 |
4012 |
402.51 |
| Jun 08 2023 |
4016 |
402.51 |
| Jun 01 2023 |
4009 |
402.51 |
| May 25 2023 |
4003 |
402.51 |
| May 18 2023 |
4003 |
402.51 |
| May 11 2023 |
4003 |
402.51 |
| May 04 2023 |
4003 |
402.51 |
| Apr 27 2023 |
4005 |
402.51 |
| Apr 20 2023 |
4005 |
402.51 |
| Apr 13 2023 |
4005 |
402.51 |
| Apr 06 2023 |
4010 |
402.51 |
| Mar 30 2023 |
4009 |
402.51 |
| Mar 23 2023 |
4009 |
402.51 |
| Mar 16 2023 |
4009 |
402.51 |
| Mar 09 2023 |
4009 |
402.51 |
| Mar 02 2023 |
4010 |
402.51 |
| Feb 23 2023 |
4009 |
402.51 |
| Feb 16 2023 |
4013 |
402.51 |
| Feb 09 2023 |
4018 |
402.51 |
| Feb 02 2023 |
4026 |
402.51 |
| Jan 26 2023 |
4023 |
402.51 |
| Jan 19 2023 |
4013 |
402.51 |
| Jan 12 2023 |
3964 |
402.51 |
| Jan 05 2023 |
3995 |
402.51 |
| Dec 29 2022 |
3998 |
402.51 |
| Dec 22 2022 |
6257 |
402.51 |
| Dec 15 2022 |
6236 |
402.51 |
| Dec 08 2022 |
6208 |
402.51 |
| Dec 01 2022 |
6126 |
402.51 |
| Nov 24 2022 |
6131 |
402.51 |
| Nov 17 2022 |
6015 |
402.51 |
| Nov 10 2022 |
6596 |
417.94 |
| Nov 03 2022 |
6817 |
427.63 |
| Oct 27 2022 |
6379 |
428.75 |
| Oct 20 2022 |
4960 |
448.25 |
| Oct 13 2022 |
5466 |
461.72 |
| Oct 06 2022 |
5235 |
461.72 |
| Nov 15 2019 |
17133 |
483.48 |
| Nov 08 2019 |
12122 |
429.62 |
| Nov 01 2019 |
12155 |
429.62 |
| Oct 25 2019 |
10285 |
409.73 |
| Oct 18 2019 |
8729 |
394.07 |
| Oct 11 2019 |
9395 |
400.36 |
| Oct 04 2019 |
9455 |
400.36 |
| Sep 27 2019 |
9464 |
400.36 |
| Sep 20 2019 |
9309 |
400.36 |
| Sep 13 2019 |
9342 |
400.36 |
| Sep 06 2019 |
9124 |
400.36 |
| Aug 30 2019 |
9161 |
400.36 |
| Aug 23 2019 |
9186 |
400.36 |
| Aug 16 2019 |
9121 |
400.36 |
| Aug 09 2019 |
9121 |
400.36 |
| Aug 02 2019 |
9125 |
400.36 |
| Jul 26 2019 |
9129 |
400.36 |
| Jul 19 2019 |
9141 |
400.36 |
| Jul 12 2019 |
9159 |
400.36 |
| Jul 05 2019 |
9163 |
400.36 |
| Jun 28 2019 |
9178 |
400.36 |
| Jun 21 2019 |
9195 |
400.36 |
| Jun 14 2019 |
9190 |
400.36 |
| Jun 07 2019 |
9185 |
400.36 |
| May 31 2019 |
9206 |
400.36 |
| May 24 2019 |
9205 |
400.36 |
| May 17 2019 |
9222 |
400.36 |
| May 10 2019 |
9216 |
400.36 |
| May 03 2019 |
9224 |
400.36 |
| Apr 26 2019 |
9219 |
400.36 |
| Apr 19 2019 |
9222 |
400.36 |
| Apr 12 2019 |
9225 |
400.36 |
| Apr 05 2019 |
9225 |
400.36 |
| Mar 29 2019 |
9225 |
400.36 |
| Mar 22 2019 |
9225 |
400.36 |
| Mar 15 2019 |
9234 |
400.36 |
| Mar 08 2019 |
9193 |
400.36 |
| Mar 01 2019 |
9195 |
400.36 |
| Feb 22 2019 |
9190 |
400.36 |
| Feb 15 2019 |
9199 |
400.36 |
| Feb 08 2019 |
9178 |
400.36 |
| Feb 01 2019 |
9200 |
400.36 |
| Jan 25 2019 |
9202 |
400.36 |
| Jan 18 2019 |
8868 |
400.36 |
| Jan 11 2019 |
9324 |
400.36 |
| Jan 04 2019 |
9395 |
400.36 |
| Dec 28 2018 |
9390 |
400.36 |
| Dec 21 2018 |
9326 |
400.36 |
| Dec 14 2018 |
9352 |
400.36 |
| Dec 07 2018 |
9438 |
400.36 |
| Nov 30 2018 |
9554 |
400.36 |
| Nov 23 2018 |
9626 |
400.36 |
| Nov 16 2018 |
7985 |
379.58 |
| Nov 09 2018 |
8019 |
380.86 |
| Nov 02 2018 |
8060 |
380.86 |
| Oct 26 2018 |
8326 |
386.32 |
| Oct 19 2018 |
11905 |
425.52 |
| Dec 16 2016 |
7617 |
378.37 |
| Dec 09 2016 |
7634 |
378.37 |
| Dec 02 2016 |
8616 |
388.8 |
| Nov 25 2016 |
8572 |
388.8 |
| Nov 18 2016 |
8613 |
388.8 |
| Nov 11 2016 |
9285 |
395.16 |
| Nov 04 2016 |
9260 |
395.16 |
| Oct 28 2016 |
9146 |
395 |
| Oct 21 2016 |
9227 |
395 |
| Oct 14 2016 |
10673 |
411.57 |
| Oct 07 2016 |
9017 |
394.37 |
| Sep 30 2016 |
8977 |
394.37 |
| Sep 23 2016 |
8797 |
394.37 |
| Sep 16 2016 |
8607 |
394.37 |
| Sep 09 2016 |
8598 |
394.37 |
| Sep 02 2016 |
8575 |
394.37 |
| Aug 26 2016 |
8603 |
394.37 |
| Aug 19 2016 |
8394 |
394.37 |
| Aug 12 2016 |
8384 |
394.37 |
| Aug 05 2016 |
8398 |
394.37 |
| Jul 29 2016 |
8399 |
394.37 |
| Jul 22 2016 |
8385 |
394.37 |
| Jun 28 2016 |
8386 |
394.37 |
| Jun 21 2016 |
8413 |
394.37 |
| Jun 14 2016 |
8413 |
394.37 |
| Jun 07 2016 |
8413 |
394.37 |
| May 31 2016 |
8414 |
394.37 |
| May 24 2016 |
8414 |
394.37 |
| May 17 2016 |
8406 |
394.37 |
| May 10 2016 |
8406 |
394.37 |
| May 03 2016 |
8406 |
394.37 |
| Apr 26 2016 |
8406 |
394.37 |
| Apr 19 2016 |
8399 |
394.37 |
| Apr 12 2016 |
8418 |
394.37 |
| Apr 05 2016 |
8418 |
394.37 |
| Mar 29 2016 |
8418 |
394.37 |
| Mar 22 2016 |
8416 |
394.37 |
| Mar 15 2016 |
8414 |
394.37 |
| Mar 08 2016 |
8420 |
394.37 |
| Mar 01 2016 |
8416 |
394.37 |
| Feb 23 2016 |
8409 |
394.37 |
| Feb 16 2016 |
8372 |
394.37 |
| Feb 09 2016 |
8372 |
394.37 |
| Feb 02 2016 |
8326 |
394.37 |
| Jan 26 2016 |
8346 |
394.37 |
| Jan 19 2016 |
8352 |
394.37 |
| Jan 12 2016 |
8015 |
394.37 |
| Jan 05 2016 |
8270 |
394.37 |
| Dec 29 2015 |
10063 |
414.26 |
| Dec 22 2015 |
9941 |
414.26 |
| Dec 15 2015 |
9852 |
414.26 |
| Dec 08 2015 |
10034 |
414.26 |
| Dec 01 2015 |
9752 |
411.76 |
| Nov 24 2015 |
8947 |
403.61 |
| Nov 17 2015 |
8045 |
395.23 |
| Nov 10 2015 |
7910 |
394.59 |
| Nov 03 2015 |
7954 |
394.59 |
| Oct 27 2015 |
8694 |
403.11 |
| Oct 20 2015 |
8613 |
403.11 |
| Oct 13 2015 |
8244 |
403.11 |
| Oct 06 2015 |
9258 |
414.73 |
| Sep 29 2015 |
9318 |
414.73 |
| Sep 22 2015 |
13402 |
414.73 |
| Sep 15 2015 |
16919 |
414.73 |
| Sep 14 2015 |
9045 |
414.73 |
| Sep 07 2015 |
9089 |
414.73 |
| Aug 31 2015 |
9049 |
414.73 |
| Aug 24 2015 |
9009 |
414.73 |
| Aug 17 2015 |
9022 |
414.73 |
| Aug 10 2015 |
9027 |
414.73 |
| Aug 03 2015 |
9027 |
414.73 |
| Jul 27 2015 |
9027 |
414.73 |
| Jul 20 2015 |
9028 |
414.73 |
| Jul 13 2015 |
9028 |
414.73 |
| Jul 06 2015 |
9028 |
414.73 |
| Jun 29 2015 |
9028 |
414.73 |
| Jun 22 2015 |
9028 |
414.73 |
| Jun 15 2015 |
9028 |
414.73 |
| Jun 08 2015 |
9099 |
414.73 |
| Jun 01 2015 |
9099 |
414.73 |
| May 25 2015 |
9099 |
414.73 |
| May 18 2015 |
9099 |
414.73 |
| May 11 2015 |
9099 |
414.73 |
| May 04 2015 |
9099 |
414.73 |
| Apr 27 2015 |
9093 |
414.73 |
| Apr 20 2015 |
9083 |
414.73 |
| Apr 13 2015 |
9082 |
414.73 |
| Apr 06 2015 |
9098 |
414.73 |
| Mar 30 2015 |
9098 |
414.73 |
| Mar 23 2015 |
9107 |
414.73 |
| Mar 16 2015 |
9100 |
414.73 |
| Mar 09 2015 |
9100 |
414.73 |
| Mar 02 2015 |
9092 |
414.73 |
| Feb 23 2015 |
9020 |
414.73 |
| Feb 16 2015 |
9014 |
414.73 |
| Feb 09 2015 |
9024 |
414.73 |
| Feb 02 2015 |
9028 |
414.73 |
| Jan 26 2015 |
9021 |
414.73 |
| Jan 19 2015 |
9000 |
414.73 |
| Jan 12 2015 |
8899 |
414.73 |
| Jan 05 2015 |
9147 |
414.73 |
| Dec 29 2014 |
9127 |
414.73 |
| Dec 22 2014 |
9159 |
414.73 |
| Dec 15 2014 |
8989 |
414.73 |
| Dec 08 2014 |
9148 |
415.92 |
| Dec 01 2014 |
14247 |
468.18 |
| Nov 24 2014 |
14256 |
468.18 |
| Nov 17 2014 |
16175 |
485.55 |
| Nov 10 2014 |
19102 |
512.52 |
| Nov 03 2014 |
26288 |
589.42 |
| Oct 27 2014 |
26291 |
589.42 |
| Oct 20 2014 |
24843 |
571.31 |
