| Nov 11 2021 |
8638 |
527.83 |
| Nov 04 2021 |
8625 |
527.83 |
| Oct 28 2021 |
8284 |
494.37 |
| Oct 21 2021 |
8336 |
494.37 |
| Oct 14 2021 |
8486 |
494.37 |
| Oct 07 2021 |
8449 |
494.37 |
| Sep 30 2021 |
8626 |
494.37 |
| Sep 23 2021 |
8830 |
494.37 |
| Sep 16 2021 |
9068 |
494.37 |
| Sep 09 2021 |
8411 |
472.44 |
| Sep 02 2021 |
8554 |
472.44 |
| Aug 26 2021 |
8567 |
472.44 |
| Aug 19 2021 |
8592 |
472.44 |
| Aug 12 2021 |
8614 |
472.44 |
| Aug 05 2021 |
8631 |
472.44 |
| Jul 29 2021 |
8636 |
472.44 |
| Jun 03 2021 |
8248 |
472.44 |
| Nov 13 2020 |
11799 |
527.83 |
| Nov 06 2020 |
12836 |
527.83 |
| Oct 30 2020 |
12187 |
494.37 |
| Oct 23 2020 |
13070 |
494.37 |
| Oct 16 2020 |
13818 |
494.37 |
| Oct 09 2020 |
14519 |
494.37 |
| Oct 02 2020 |
15050 |
494.37 |
| Sep 25 2020 |
15408 |
494.37 |
| Sep 18 2020 |
15855 |
494.37 |
| Sep 11 2020 |
14298 |
472.44 |
| Sep 04 2020 |
14554 |
472.44 |
| Aug 28 2020 |
14668 |
472.44 |
| Aug 21 2020 |
14720 |
472.44 |
| Aug 14 2020 |
14739 |
472.44 |
| Aug 07 2020 |
14859 |
472.44 |
| Jul 31 2020 |
14923 |
472.44 |
| Jul 24 2020 |
14923 |
472.44 |
| Jul 17 2020 |
14950 |
472.44 |
| Jul 10 2020 |
14983 |
472.44 |
| Jul 03 2020 |
15046 |
472.44 |
| Jun 26 2020 |
15046 |
472.44 |
| Jun 19 2020 |
15046 |
472.44 |
| Jun 12 2020 |
15057 |
472.44 |
| Jun 05 2020 |
15079 |
472.44 |
| May 29 2020 |
15104 |
472.44 |
| May 22 2020 |
15148 |
472.44 |
| May 15 2020 |
15148 |
472.44 |
| May 08 2020 |
15152 |
472.44 |
| May 01 2020 |
15161 |
472.44 |
| Apr 24 2020 |
15214 |
472.44 |
| Apr 17 2020 |
15215 |
472.44 |
| Apr 10 2020 |
15215 |
472.44 |
| Apr 03 2020 |
15215 |
472.44 |
| Mar 27 2020 |
15215 |
472.44 |
| Mar 20 2020 |
15226 |
472.44 |
| Mar 13 2020 |
15226 |
472.44 |
| Mar 06 2020 |
15226 |
472.44 |
| Feb 28 2020 |
15195 |
472.44 |
| Feb 21 2020 |
15253 |
472.44 |
| Feb 14 2020 |
15263 |
472.44 |
| Feb 07 2020 |
15285 |
472.44 |
| Jan 31 2020 |
15304 |
472.44 |
| Jan 24 2020 |
14931 |
472.44 |
| Jan 17 2020 |
14970 |
472.44 |
| Jan 10 2020 |
15627 |
472.44 |
| Jan 03 2020 |
15515 |
472.44 |
| Dec 27 2019 |
15527 |
472.44 |
| Dec 20 2019 |
15553 |
472.44 |
| Dec 13 2019 |
15634 |
472.44 |
| Dec 06 2019 |
15520 |
472.79 |
| Nov 29 2019 |
15883 |
472.79 |
| Nov 22 2019 |
12084 |
431.58 |
| Nov 15 2019 |
12636 |
436.57 |
| Nov 08 2019 |
12782 |
436.57 |
| Nov 01 2019 |
12834 |
436.84 |
| Oct 25 2019 |
12798 |
436.84 |
| Oct 18 2019 |
12497 |
436.84 |
| Oct 11 2019 |
12657 |
436.84 |
| Oct 04 2019 |
12755 |
436.84 |
| Sep 27 2019 |
13320 |
442.79 |
| Sep 20 2019 |
13134 |
442.79 |
| Sep 13 2019 |
13170 |
442.79 |
| Sep 06 2019 |
12885 |
442.79 |
| Aug 30 2019 |
12938 |
442.79 |
| Aug 23 2019 |
12959 |
442.79 |
| Aug 16 2019 |
12869 |
442.79 |
| Aug 09 2019 |
12869 |
442.79 |
| Aug 02 2019 |
12876 |
442.79 |
| Jul 26 2019 |
12881 |
442.79 |
| Jul 19 2019 |
12895 |
442.79 |
| Jul 12 2019 |
12918 |
442.79 |
| Jul 05 2019 |
12929 |
442.79 |
| Jun 28 2019 |
12954 |
442.79 |
| Jun 21 2019 |
12975 |
442.79 |
| Jun 14 2019 |
12968 |
442.79 |
| Jun 07 2019 |
12951 |
442.79 |
| May 31 2019 |
12976 |
442.79 |
| May 24 2019 |
12973 |
442.79 |
| May 17 2019 |
13000 |
442.79 |
| May 10 2019 |
12994 |
442.79 |
| May 03 2019 |
13002 |
442.79 |
| Apr 26 2019 |
12996 |
442.79 |
| Apr 19 2019 |
12995 |
442.79 |
| Apr 12 2019 |
12998 |
442.79 |
| Apr 05 2019 |
12998 |
442.79 |
| Mar 29 2019 |
12999 |
442.79 |
| Mar 22 2019 |
12993 |
442.79 |
| Mar 15 2019 |
13000 |
442.79 |
| Mar 08 2019 |
12937 |
442.79 |
| Mar 01 2019 |
12941 |
442.79 |
| Feb 22 2019 |
12934 |
442.79 |
| Feb 15 2019 |
12950 |
442.79 |
| Feb 08 2019 |
12940 |
442.79 |
| Feb 01 2019 |
12963 |
442.79 |
| Jan 25 2019 |
12965 |
442.79 |
| Jan 18 2019 |
12546 |
442.79 |
| Jan 11 2019 |
13091 |
442.79 |
| Jan 04 2019 |
13171 |
442.79 |
| Dec 28 2018 |
13175 |
442.79 |
| Dec 21 2018 |
13092 |
442.79 |
| Dec 14 2018 |
13156 |
442.82 |
| Dec 07 2018 |
13311 |
442.82 |
| Nov 30 2018 |
13498 |
442.82 |
| Nov 23 2018 |
16661 |
472.26 |
| Nov 16 2018 |
19739 |
500.58 |
| Nov 09 2018 |
19692 |
499.11 |
| Nov 02 2018 |
22003 |
522.53 |
| Oct 26 2018 |
21773 |
522.53 |
| Oct 19 2018 |
21902 |
522.53 |
| Oct 12 2018 |
21778 |
522.53 |
| Oct 05 2018 |
21508 |
522.53 |
| Sep 28 2018 |
25364 |
565.6 |
| Sep 21 2018 |
25411 |
565.6 |
| Sep 14 2018 |
23495 |
546.48 |
| Sep 07 2018 |
23314 |
546.48 |
| Aug 31 2018 |
23090 |
546.48 |
| Aug 24 2018 |
23005 |
546.48 |
| Aug 17 2018 |
22995 |
546.48 |
| Aug 10 2018 |
23008 |
546.48 |
| Aug 03 2018 |
23041 |
546.48 |
| Jul 27 2018 |
23055 |
546.48 |
| Jul 20 2018 |
23078 |
546.48 |
| Jul 13 2018 |
23078 |
546.48 |
| Jul 06 2018 |
23049 |
546.48 |
| Jun 29 2018 |
23116 |
546.48 |
| Jun 22 2018 |
23116 |
546.48 |
| Jun 15 2018 |
23138 |
546.48 |
| Jun 08 2018 |
23171 |
546.48 |
| Jun 01 2018 |
23155 |
546.48 |
| May 25 2018 |
23180 |
546.48 |
| May 18 2018 |
23131 |
546.48 |
| May 11 2018 |
23161 |
546.48 |
| May 04 2018 |
23265 |
546.48 |
| Apr 27 2018 |
23254 |
546.48 |
| Apr 20 2018 |
23316 |
546.48 |
| Apr 13 2018 |
23310 |
546.48 |
| Apr 06 2018 |
23310 |
546.48 |
| Mar 30 2018 |
23308 |
546.48 |
| Mar 23 2018 |
23308 |
546.48 |
| Mar 16 2018 |
23291 |
546.48 |
| Mar 09 2018 |
23291 |
546.48 |
| Mar 02 2018 |
23300 |
546.48 |
| Feb 23 2018 |
23292 |
546.48 |
| Feb 16 2018 |
23310 |
546.48 |
| Feb 09 2018 |
23302 |
546.48 |
| Feb 02 2018 |
23319 |
546.48 |
| Jan 26 2018 |
23350 |
546.48 |
| Jan 19 2018 |
23268 |
546.48 |
| Jan 12 2018 |
22802 |
546.48 |
| Jan 05 2018 |
23014 |
546.48 |
| Dec 29 2017 |
23080 |
546.48 |
| Dec 22 2017 |
23072 |
546.48 |
| Dec 15 2017 |
23077 |
546.48 |
| Dec 08 2017 |
23493 |
546.48 |
| Dec 01 2017 |
23769 |
546.48 |
| Nov 24 2017 |
23814 |
546.48 |
| Nov 17 2017 |
24100 |
546.48 |
| Oct 20 2015 |
12487 |
443.68 |
| Oct 13 2015 |
11453 |
437.88 |
| Oct 06 2015 |
11454 |
437.88 |
| Sep 29 2015 |
11530 |
437.88 |
| Sep 22 2015 |
34199 |
437.88 |
| Sep 15 2015 |
33536 |
437.88 |
| Sep 14 2015 |
11210 |
437.88 |
| Sep 07 2015 |
11223 |
437.88 |
| Aug 31 2015 |
11198 |
437.88 |
| Aug 24 2015 |
11133 |
437.88 |
| Aug 17 2015 |
11154 |
437.88 |
| Aug 10 2015 |
11165 |
437.88 |
| Aug 03 2015 |
11165 |
437.88 |
| Jul 27 2015 |
11165 |
437.88 |
| Jul 20 2015 |
11164 |
437.88 |
| Jul 13 2015 |
11164 |
437.88 |
| Jul 06 2015 |
11164 |
437.88 |
| Jun 29 2015 |
11164 |
437.88 |
| Jun 22 2015 |
11164 |
437.88 |
| Jun 15 2015 |
11164 |
437.88 |
| Jun 08 2015 |
11250 |
437.88 |
| Jun 01 2015 |
11250 |
437.88 |
| May 25 2015 |
11250 |
437.88 |
| May 18 2015 |
11250 |
437.88 |
| May 11 2015 |
11250 |
437.88 |
| May 04 2015 |
11250 |
437.88 |
| Apr 27 2015 |
11241 |
437.88 |
| Apr 20 2015 |
11232 |
437.88 |
| Apr 13 2015 |
11232 |
437.88 |
| Apr 06 2015 |
11250 |
437.88 |
| Mar 30 2015 |
11250 |
437.88 |
| Mar 23 2015 |
11263 |
437.88 |
| Mar 16 2015 |
11257 |
437.88 |
| Mar 09 2015 |
11256 |
437.88 |
| Mar 02 2015 |
11240 |
437.88 |
| Feb 23 2015 |
11153 |
437.88 |
| Feb 16 2015 |
11143 |
437.88 |
| Feb 09 2015 |
11153 |
437.88 |
| Feb 02 2015 |
11158 |
437.88 |
| Jan 26 2015 |
11148 |
437.88 |
| Jan 19 2015 |
11130 |
437.88 |
| Jan 12 2015 |
11018 |
437.88 |
| Jan 05 2015 |
11288 |
437.88 |
| Dec 29 2014 |
11270 |
437.88 |
| Dec 22 2014 |
11313 |
437.88 |
| Dec 15 2014 |
11120 |
437.88 |
| Dec 08 2014 |
11190 |
437.88 |
| Dec 01 2014 |
11204 |
437.88 |
| Nov 24 2014 |
11204 |
437.88 |
| Nov 17 2014 |
11298 |
437.88 |
| Nov 10 2014 |
11371 |
437.88 |
| Nov 03 2014 |
11251 |
437.88 |
| Oct 27 2014 |
10729 |
432.08 |
| Oct 20 2014 |
10899 |
432.08 |
