| Oct 27 2017 |
32414 |
637.83 |
| Oct 20 2017 |
32411 |
638.09 |
| Oct 13 2017 |
32073 |
638.09 |
| Oct 06 2017 |
31771 |
638.09 |
| Sep 29 2017 |
31762 |
638.09 |
| Sep 22 2017 |
31621 |
638.09 |
| Sep 15 2017 |
31581 |
638.09 |
| Sep 08 2017 |
31130 |
638.09 |
| Sep 01 2017 |
31157 |
638.09 |
| Aug 25 2017 |
31133 |
638.09 |
| Aug 18 2017 |
31161 |
638.09 |
| Aug 11 2017 |
30995 |
638.09 |
| Aug 04 2017 |
31025 |
638.09 |
| Jul 28 2017 |
31022 |
638.09 |
| Jul 21 2017 |
31058 |
638.09 |
| Jul 14 2017 |
31051 |
638.09 |
| Jul 07 2017 |
31044 |
638.09 |
| Jun 30 2017 |
31054 |
638.09 |
| Jun 23 2017 |
31053 |
638.09 |
| Jun 16 2017 |
31064 |
638.09 |
| Jun 09 2017 |
31032 |
638.09 |
| Jun 02 2017 |
31037 |
638.09 |
| May 26 2017 |
30803 |
638.09 |
| May 19 2017 |
30848 |
638.09 |
| May 12 2017 |
30785 |
638.09 |
| May 05 2017 |
30662 |
638.09 |
| Apr 28 2017 |
30615 |
638.09 |
| Apr 21 2017 |
30584 |
638.09 |
| Apr 14 2017 |
30639 |
638.09 |
| Apr 07 2017 |
30640 |
638.09 |
| Mar 31 2017 |
30639 |
638.09 |
| Mar 24 2017 |
30641 |
638.09 |
| Mar 17 2017 |
30635 |
638.09 |
| Mar 10 2017 |
30655 |
638.09 |
| Mar 03 2017 |
30655 |
638.09 |
| Feb 24 2017 |
30659 |
638.09 |
| Feb 17 2017 |
30679 |
638.09 |
| Feb 10 2017 |
30706 |
638.09 |
| Feb 03 2017 |
30702 |
638.09 |
| Jan 27 2017 |
30660 |
638.09 |
| Jan 20 2017 |
30674 |
638.09 |
| Jan 13 2017 |
30717 |
638.09 |
| Jan 06 2017 |
31077 |
638.09 |
| Dec 30 2016 |
31177 |
638.09 |
| Dec 23 2016 |
31168 |
638.09 |
| Dec 16 2016 |
31216 |
638.09 |
| Dec 09 2016 |
31460 |
638.09 |
| Dec 02 2016 |
32203 |
638.09 |
| Nov 25 2016 |
32077 |
638.09 |
| Nov 18 2016 |
32727 |
638.09 |
| Nov 11 2016 |
33345 |
638.09 |
| Nov 04 2016 |
33567 |
638.09 |
| Oct 28 2016 |
33615 |
638.35 |
| Dec 01 2015 |
29159 |
605.99 |
| Nov 24 2015 |
30653 |
628.43 |
| Nov 17 2015 |
28653 |
607.28 |
| Nov 10 2015 |
28743 |
607.28 |
| Nov 03 2015 |
30245 |
623.97 |
| Oct 27 2015 |
30385 |
623.97 |
| Oct 20 2015 |
30223 |
621.46 |
| Oct 13 2015 |
29594 |
621.46 |
| Oct 06 2015 |
29510 |
621.46 |
| Sep 29 2015 |
29418 |
621.46 |
| Sep 22 2015 |
14805 |
621.46 |
| Sep 15 2015 |
6000 |
621.46 |
| Sep 14 2015 |
28247 |
621.46 |
| Sep 07 2015 |
28137 |
621.46 |
| Aug 31 2015 |
28245 |
621.46 |
| Aug 24 2015 |
28143 |
621.46 |
| Aug 17 2015 |
28200 |
621.46 |
| Aug 10 2015 |
28218 |
621.46 |
| Aug 03 2015 |
28218 |
621.46 |
| Jul 27 2015 |
28218 |
621.46 |
| Jul 20 2015 |
28217 |
621.46 |
| Jul 13 2015 |
28217 |
621.46 |
| Jul 06 2015 |
28217 |
621.46 |
| Jun 29 2015 |
28217 |
621.46 |
| Jun 22 2015 |
28217 |
621.46 |
| Jun 15 2015 |
28217 |
621.46 |
| Jun 08 2015 |
28428 |
621.46 |
| Jun 01 2015 |
28428 |
621.46 |
| May 25 2015 |
28428 |
621.46 |
| May 18 2015 |
28428 |
621.46 |
| May 11 2015 |
28428 |
621.46 |
| May 04 2015 |
28428 |
621.46 |
| Apr 27 2015 |
28398 |
621.46 |
| Apr 20 2015 |
28380 |
621.46 |
| Apr 13 2015 |
28378 |
621.46 |
| Apr 06 2015 |
28419 |
621.46 |
| Mar 30 2015 |
28419 |
621.46 |
| Mar 23 2015 |
28441 |
621.46 |
| Mar 16 2015 |
28410 |
621.46 |
| Mar 09 2015 |
28409 |
621.46 |
| Mar 02 2015 |
28387 |
621.46 |
| Feb 23 2015 |
28190 |
621.46 |
| Feb 16 2015 |
28157 |
621.46 |
| Feb 09 2015 |
28167 |
621.46 |
| Feb 02 2015 |
28177 |
621.46 |
| Jan 26 2015 |
28156 |
621.46 |
| Jan 19 2015 |
28129 |
621.46 |
| Jan 12 2015 |
27983 |
621.46 |
| Jan 05 2015 |
28316 |
621.46 |
| Dec 29 2014 |
28317 |
621.46 |
| Dec 22 2014 |
28376 |
621.46 |
| Dec 15 2014 |
28256 |
625.33 |
| Dec 08 2014 |
28551 |
625.33 |
| Dec 01 2014 |
28692 |
625.33 |
| Nov 24 2014 |
29937 |
642.73 |
| Nov 17 2014 |
30236 |
642.73 |
| Nov 10 2014 |
30447 |
642.73 |
| Nov 03 2014 |
28110 |
611.43 |
