| Oct 13 2015 |
26551 |
586.97 |
| Oct 06 2015 |
26540 |
586.97 |
| Sep 29 2015 |
26526 |
586.97 |
| Sep 22 2015 |
31670 |
586.97 |
| Sep 15 2015 |
9857 |
586.97 |
| Sep 14 2015 |
25460 |
586.97 |
| Sep 07 2015 |
25361 |
586.97 |
| Aug 31 2015 |
25423 |
586.97 |
| Aug 24 2015 |
25333 |
586.97 |
| Aug 17 2015 |
25381 |
586.97 |
| Aug 10 2015 |
25396 |
586.97 |
| Aug 03 2015 |
25396 |
586.97 |
| Jul 27 2015 |
25396 |
586.97 |
| Jul 20 2015 |
25395 |
586.97 |
| Jul 13 2015 |
25395 |
586.97 |
| Jul 06 2015 |
25395 |
586.97 |
| Jun 29 2015 |
25395 |
586.97 |
| Jun 22 2015 |
25395 |
586.97 |
| Jun 15 2015 |
25395 |
586.97 |
| Jun 08 2015 |
25578 |
586.97 |
| Jun 01 2015 |
25578 |
586.97 |
| May 25 2015 |
25578 |
586.97 |
| May 18 2015 |
25578 |
586.97 |
| May 11 2015 |
25578 |
586.97 |
| May 04 2015 |
25578 |
586.97 |
| Apr 27 2015 |
25550 |
586.97 |
| Apr 20 2015 |
25534 |
586.97 |
| Apr 13 2015 |
25533 |
586.97 |
| Apr 06 2015 |
25571 |
586.97 |
| Mar 30 2015 |
25571 |
586.97 |
| Mar 23 2015 |
25592 |
586.97 |
| Mar 16 2015 |
25568 |
586.97 |
| Mar 09 2015 |
25567 |
586.97 |
| Mar 02 2015 |
25548 |
586.97 |
| Feb 23 2015 |
25373 |
586.97 |
| Feb 16 2015 |
25346 |
586.97 |
| Feb 09 2015 |
25356 |
586.97 |
| Feb 02 2015 |
25364 |
586.97 |
| Jan 26 2015 |
25347 |
586.97 |
| Jan 19 2015 |
25322 |
586.97 |
| Jan 12 2015 |
25177 |
586.97 |
| Jan 05 2015 |
25499 |
586.97 |
| Dec 29 2014 |
25512 |
586.97 |
| Dec 22 2014 |
25564 |
586.97 |
| Dec 15 2014 |
25196 |
586.97 |
| Dec 08 2014 |
25475 |
586.97 |
| Dec 01 2014 |
25635 |
586.97 |
| Nov 24 2014 |
25654 |
586.97 |
| Nov 17 2014 |
25905 |
586.97 |
| Nov 10 2014 |
26115 |
586.97 |
| Nov 03 2014 |
26081 |
586.97 |
| Oct 27 2014 |
26079 |
586.97 |
| Oct 20 2014 |
26259 |
586.97 |
