| Dec 01 2015 |
13159 |
445.08 |
| Nov 24 2015 |
12041 |
435.06 |
| Nov 17 2015 |
11771 |
435.06 |
| Nov 10 2015 |
11695 |
435.06 |
| Nov 03 2015 |
11701 |
435.06 |
| Oct 27 2015 |
12237 |
440.04 |
| Oct 20 2015 |
13321 |
451.18 |
| Oct 13 2015 |
12823 |
451.18 |
| Oct 06 2015 |
12806 |
451.18 |
| Sep 29 2015 |
12911 |
451.18 |
| Sep 22 2015 |
14365 |
451.18 |
| Sep 15 2015 |
17000 |
451.18 |
| Sep 14 2015 |
12503 |
451.18 |
| Sep 07 2015 |
12502 |
451.18 |
| Aug 31 2015 |
12480 |
451.18 |
| Aug 24 2015 |
12406 |
451.18 |
| Aug 17 2015 |
12427 |
451.18 |
| Aug 10 2015 |
12443 |
451.18 |
| Aug 03 2015 |
12443 |
451.18 |
| Jul 27 2015 |
12443 |
451.18 |
| Jul 20 2015 |
12442 |
451.18 |
| Jul 13 2015 |
12442 |
451.18 |
| Jul 06 2015 |
12442 |
451.18 |
| Jun 29 2015 |
12442 |
451.18 |
| Jun 22 2015 |
12442 |
451.18 |
| Jun 15 2015 |
12442 |
451.18 |
| Jun 08 2015 |
12531 |
451.18 |
| Jun 01 2015 |
12531 |
451.18 |
| May 25 2015 |
12531 |
451.18 |
| May 18 2015 |
12531 |
451.18 |
| May 11 2015 |
12531 |
451.18 |
| May 04 2015 |
12531 |
451.18 |
| Apr 27 2015 |
12518 |
451.18 |
| Apr 20 2015 |
12508 |
451.18 |
| Apr 13 2015 |
12508 |
451.18 |
| Apr 06 2015 |
12529 |
451.18 |
| Mar 30 2015 |
12529 |
451.18 |
| Mar 23 2015 |
12545 |
451.18 |
| Mar 16 2015 |
12538 |
451.18 |
| Mar 09 2015 |
12537 |
451.18 |
| Mar 02 2015 |
12525 |
451.18 |
| Feb 23 2015 |
12436 |
451.18 |
| Feb 16 2015 |
12421 |
451.18 |
| Feb 09 2015 |
12431 |
451.18 |
| Feb 02 2015 |
12438 |
451.18 |
| Jan 26 2015 |
12427 |
451.18 |
| Jan 19 2015 |
12407 |
451.18 |
| Jan 12 2015 |
12295 |
451.18 |
| Jan 05 2015 |
12578 |
451.18 |
| Dec 29 2014 |
12546 |
451.18 |
| Dec 22 2014 |
12580 |
451.18 |
| Dec 15 2014 |
12364 |
451.18 |
| Dec 08 2014 |
13238 |
458.89 |
| Dec 01 2014 |
13280 |
458.89 |
| Nov 24 2014 |
14161 |
467.36 |
| Nov 17 2014 |
14282 |
467.36 |
| Nov 10 2014 |
14349 |
467.36 |
| Nov 03 2014 |
14230 |
467.36 |
| Oct 27 2014 |
15449 |
478.52 |
| Oct 20 2014 |
16198 |
483.64 |
