| Nov 29 2019 |
1424 |
251.71 |
| Nov 22 2019 |
1232 |
244.29 |
| Nov 15 2019 |
1281 |
245.55 |
| Nov 08 2019 |
1291 |
245.55 |
| Nov 01 2019 |
1279 |
245.22 |
| Oct 25 2019 |
1267 |
245.22 |
| Oct 18 2019 |
1203 |
242.46 |
| Oct 11 2019 |
1227 |
242.46 |
| Oct 04 2019 |
1245 |
242.46 |
| Sep 27 2019 |
1236 |
242.46 |
| Sep 20 2019 |
1236 |
242.46 |
| Sep 13 2019 |
1253 |
242.46 |
| Sep 06 2019 |
1194 |
242.46 |
| Aug 30 2019 |
1211 |
242.46 |
| Aug 23 2019 |
1216 |
242.46 |
| Aug 16 2019 |
1209 |
242.46 |
| Aug 09 2019 |
1209 |
242.46 |
| Aug 02 2019 |
1209 |
242.46 |
| Jul 26 2019 |
1204 |
242.46 |
| Jul 19 2019 |
1206 |
242.46 |
| Jul 12 2019 |
1210 |
242.46 |
| Jul 05 2019 |
1208 |
242.46 |
| Jun 28 2019 |
1209 |
242.46 |
| Jun 21 2019 |
1210 |
242.46 |
| Jun 14 2019 |
1206 |
242.46 |
| Jun 07 2019 |
1210 |
242.46 |
| May 31 2019 |
1215 |
242.46 |
| May 24 2019 |
1213 |
242.46 |
| May 17 2019 |
1216 |
242.46 |
| May 10 2019 |
1215 |
242.46 |
| May 03 2019 |
1216 |
242.46 |
| Apr 26 2019 |
1216 |
242.46 |
| Apr 19 2019 |
1216 |
242.46 |
| Apr 12 2019 |
1218 |
242.46 |
| Apr 05 2019 |
1218 |
242.46 |
| Mar 29 2019 |
1218 |
242.46 |
| Mar 22 2019 |
1217 |
242.46 |
| Mar 15 2019 |
1217 |
242.46 |
| Mar 08 2019 |
1215 |
242.46 |
| Mar 01 2019 |
1214 |
242.46 |
| Feb 22 2019 |
1213 |
242.46 |
| Feb 15 2019 |
1230 |
242.46 |
| Feb 08 2019 |
1219 |
242.46 |
| Feb 01 2019 |
1224 |
242.46 |
| Jan 25 2019 |
1227 |
242.46 |
| Jan 18 2019 |
1124 |
242.46 |
| Jan 11 2019 |
1252 |
242.46 |
| Jan 04 2019 |
1262 |
242.46 |
| Dec 28 2018 |
1270 |
242.46 |
| Dec 21 2018 |
1259 |
242.46 |
| Dec 14 2018 |
1260 |
242.46 |
| Dec 07 2018 |
1265 |
242.46 |
| Nov 30 2018 |
1773 |
258.27 |
| Nov 23 2018 |
1783 |
258.27 |
| Nov 16 2018 |
1782 |
258.27 |
| Nov 09 2018 |
1727 |
257.33 |
| Nov 02 2018 |
3447 |
303.77 |
| Oct 26 2018 |
3440 |
306.82 |
| Oct 19 2018 |
2383 |
278.05 |
| Oct 12 2018 |
2397 |
278.05 |
| Oct 05 2018 |
2333 |
278.05 |
| Sep 28 2018 |
2356 |
278.05 |
| Sep 21 2018 |
2360 |
278.05 |
| Sep 14 2018 |
2331 |
278.05 |
| Sep 07 2018 |
2347 |
278.05 |
| Aug 31 2018 |
2332 |
278.05 |
| Aug 24 2018 |
2326 |
278.05 |
| Aug 17 2018 |
2331 |
278.05 |
| Aug 10 2018 |
2334 |
278.05 |
| Aug 03 2018 |
2340 |
278.05 |
| Jul 27 2018 |
2345 |
278.05 |
| Jul 20 2018 |
2345 |
278.05 |
| Jul 13 2018 |
2344 |
278.05 |
| Jul 06 2018 |
2344 |
278.05 |
| Jun 29 2018 |
2373 |
278.05 |
| Jun 22 2018 |
2373 |
278.05 |
| Jun 15 2018 |
2376 |
278.05 |
| Jun 08 2018 |
2377 |
278.05 |
| Jun 01 2018 |
2377 |
278.05 |
| May 25 2018 |
2391 |
278.05 |
| May 18 2018 |
2393 |
278.05 |
| May 11 2018 |
2401 |
278.05 |
| May 04 2018 |
2428 |
278.05 |
| Apr 27 2018 |
2429 |
278.05 |
| Apr 20 2018 |
2444 |
278.05 |
| Apr 13 2018 |
2442 |
278.05 |
| Apr 06 2018 |
2442 |
278.05 |
| Mar 30 2018 |
2441 |
278.05 |
| Mar 23 2018 |
2441 |
278.05 |
| Mar 16 2018 |
2441 |
278.05 |
| Mar 09 2018 |
2441 |
278.05 |
| Mar 02 2018 |
2441 |
278.05 |
| Feb 23 2018 |
2440 |
278.05 |
| Feb 16 2018 |
2444 |
278.05 |
| Feb 09 2018 |
2441 |
278.05 |
| Feb 02 2018 |
2450 |
278.05 |
| Jan 26 2018 |
2455 |
278.05 |
| Jan 19 2018 |
2463 |
278.05 |
| Jan 12 2018 |
2288 |
278.05 |
| Jan 05 2018 |
2407 |
278.05 |
| Dec 29 2017 |
2410 |
278.05 |
| Dec 22 2017 |
2406 |
278.05 |
| Dec 15 2017 |
2400 |
278.05 |
| Dec 08 2017 |
2487 |
278.05 |
| Dec 01 2017 |
2495 |
278.05 |
| Nov 24 2017 |
2498 |
278.05 |
| Nov 17 2017 |
2466 |
278.05 |
| Nov 10 2017 |
2500 |
278.05 |
| Nov 03 2017 |
1614 |
250.75 |
| Oct 27 2017 |
1510 |
249.29 |
| Oct 20 2017 |
3040 |
295.16 |
| Oct 13 2017 |
2997 |
295.16 |
| Oct 06 2017 |
2942 |
295.16 |
| Sep 29 2017 |
2951 |
295.16 |
| Sep 22 2017 |
2956 |
295.16 |
| Sep 15 2017 |
2987 |
295.16 |
| Sep 08 2017 |
2960 |
295.16 |
| Sep 01 2017 |
2983 |
295.16 |
| Aug 25 2017 |
2997 |
295.16 |
| Aug 18 2017 |
3000 |
295.16 |
| Aug 11 2017 |
2999 |
295.16 |
| Aug 04 2017 |
3004 |
295.16 |
| Jul 28 2017 |
3004 |
295.16 |
| Jul 21 2017 |
3010 |
295.16 |
| Jul 14 2017 |
3022 |
295.16 |
| Jul 07 2017 |
3022 |
295.16 |
| Jun 30 2017 |
3027 |
295.16 |
| Jun 23 2017 |
3027 |
295.16 |
| Jun 16 2017 |
3043 |
295.16 |
| Jun 09 2017 |
3041 |
295.16 |
| Jun 02 2017 |
3039 |
295.16 |
| May 26 2017 |
2968 |
295.16 |
| May 19 2017 |
2984 |
295.16 |
| May 12 2017 |
2959 |
295.16 |
| May 05 2017 |
2958 |
295.16 |
| Apr 28 2017 |
2952 |
295.16 |
| Apr 21 2017 |
2942 |
295.16 |
| Apr 14 2017 |
2942 |
295.16 |
| Apr 07 2017 |
2942 |
295.16 |
| Mar 31 2017 |
2942 |
295.16 |
| Mar 24 2017 |
2942 |
295.16 |
| Mar 17 2017 |
2940 |
295.16 |
| Mar 10 2017 |
2944 |
295.16 |
| Mar 03 2017 |
2944 |
295.16 |
| Feb 24 2017 |
2950 |
295.16 |
| Feb 17 2017 |
2957 |
295.16 |
| Feb 10 2017 |
2965 |
295.16 |
| Feb 03 2017 |
2958 |
295.16 |
| Jan 27 2017 |
2965 |
295.16 |
| Jan 20 2017 |
2977 |
295.16 |
| Jan 13 2017 |
2981 |
295.16 |
| Jan 06 2017 |
3049 |
295.16 |
| Dec 30 2016 |
3076 |
295.16 |
| Dec 23 2016 |
3075 |
295.16 |
| Dec 16 2016 |
3069 |
295.16 |
| Dec 09 2016 |
3075 |
295.16 |
| Dec 02 2016 |
3085 |
295.16 |
| Nov 25 2016 |
3073 |
295.16 |
| Nov 18 2016 |
3040 |
295.16 |
| Nov 11 2016 |
3051 |
295.16 |
| Nov 04 2016 |
3036 |
295.16 |
| Oct 28 2016 |
3020 |
295.16 |
| Oct 27 2015 |
4343 |
342.09 |
| Oct 20 2015 |
2351 |
293.37 |
| Oct 13 2015 |
1572 |
270.75 |
| Oct 06 2015 |
1604 |
270.75 |
| Sep 29 2015 |
1447 |
264.65 |
| Sep 22 2015 |
2941 |
264.65 |
| Sep 15 2015 |
4096 |
264.65 |
| Sep 14 2015 |
2100 |
287.76 |
| Sep 07 2015 |
2118 |
287.76 |
| Aug 31 2015 |
2087 |
287.76 |
| Aug 24 2015 |
2073 |
287.76 |
| Aug 17 2015 |
2074 |
287.76 |
| Aug 10 2015 |
2076 |
287.76 |
| Aug 03 2015 |
2076 |
287.76 |
| Jul 27 2015 |
2076 |
287.76 |
| Jul 20 2015 |
2076 |
287.76 |
| Jul 13 2015 |
2076 |
287.76 |
| Jul 06 2015 |
2076 |
287.76 |
| Jun 29 2015 |
2076 |
287.76 |
| Jun 22 2015 |
2076 |
287.76 |
| Jun 15 2015 |
2076 |
287.76 |
| Jun 08 2015 |
2100 |
287.76 |
| Jun 01 2015 |
2100 |
287.76 |
| May 25 2015 |
2100 |
287.76 |
| May 18 2015 |
2100 |
287.76 |
| May 11 2015 |
2100 |
287.76 |
| May 04 2015 |
2100 |
287.76 |
| Apr 27 2015 |
2100 |
287.76 |
| Apr 20 2015 |
2097 |
287.76 |
| Apr 13 2015 |
2097 |
287.76 |
| Apr 06 2015 |
2100 |
287.76 |
| Mar 30 2015 |
2100 |
287.76 |
| Mar 23 2015 |
2104 |
287.76 |
| Mar 16 2015 |
2103 |
287.76 |
| Mar 09 2015 |
2103 |
287.76 |
| Mar 02 2015 |
2104 |
287.76 |
| Feb 23 2015 |
2080 |
287.76 |
| Feb 16 2015 |
2084 |
287.76 |
| Feb 09 2015 |
2091 |
287.76 |
| Feb 02 2015 |
2096 |
287.76 |
| Jan 26 2015 |
2097 |
287.76 |
| Jan 19 2015 |
2085 |
287.76 |
| Jan 12 2015 |
2034 |
287.76 |
| Jan 05 2015 |
2101 |
287.76 |
| Dec 29 2014 |
2060 |
287.76 |
| Dec 22 2014 |
2077 |
287.76 |
| Dec 15 2014 |
2000 |
287.76 |
| Dec 08 2014 |
1997 |
287.76 |
| Dec 01 2014 |
2050 |
287.76 |
| Nov 24 2014 |
2100 |
287.76 |
| Nov 17 2014 |
2082 |
287.76 |
| Nov 10 2014 |
2082 |
287.76 |
| Nov 03 2014 |
1645 |
274.18 |
| Oct 27 2014 |
1676 |
274.65 |
