| Dec 01 2017 |
29000 |
612.33 |
| Nov 24 2017 |
27802 |
595.81 |
| Nov 17 2017 |
26537 |
575.47 |
| Nov 10 2017 |
23515 |
532.96 |
| Nov 03 2017 |
23578 |
532.96 |
| Oct 27 2017 |
23617 |
532.96 |
| Oct 20 2017 |
23574 |
532.96 |
| Oct 13 2017 |
23287 |
532.96 |
| Oct 06 2017 |
23049 |
532.96 |
| Sep 29 2017 |
23018 |
532.96 |
| Sep 22 2017 |
22894 |
532.96 |
| Sep 15 2017 |
22841 |
532.96 |
| Sep 08 2017 |
22579 |
532.96 |
| Sep 01 2017 |
22589 |
532.96 |
| Aug 25 2017 |
22589 |
532.96 |
| Aug 18 2017 |
22620 |
532.96 |
| Aug 11 2017 |
22505 |
532.96 |
| Aug 04 2017 |
22533 |
532.96 |
| Jul 28 2017 |
22529 |
532.96 |
| Jul 21 2017 |
22552 |
532.96 |
| Jul 14 2017 |
22557 |
532.96 |
| Jul 07 2017 |
22550 |
532.96 |
| Jun 30 2017 |
22558 |
532.96 |
| Jun 23 2017 |
22558 |
532.96 |
| Jun 16 2017 |
22553 |
532.96 |
| Jun 09 2017 |
22522 |
532.96 |
| Jun 02 2017 |
22529 |
532.96 |
| May 26 2017 |
22343 |
532.96 |
| May 19 2017 |
22372 |
532.96 |
| May 12 2017 |
22308 |
532.96 |
| May 05 2017 |
22228 |
532.96 |
| Apr 28 2017 |
22195 |
532.96 |
| Apr 21 2017 |
22164 |
532.96 |
| Apr 14 2017 |
22198 |
532.96 |
| Apr 07 2017 |
22199 |
532.96 |
| Mar 31 2017 |
22198 |
532.96 |
| Mar 24 2017 |
22200 |
532.96 |
| Mar 17 2017 |
22193 |
532.96 |
| Mar 10 2017 |
22215 |
532.96 |
| Mar 03 2017 |
22215 |
532.96 |
| Feb 24 2017 |
22219 |
532.96 |
| Feb 17 2017 |
22237 |
532.96 |
| Feb 10 2017 |
22260 |
532.96 |
| Feb 03 2017 |
22256 |
532.96 |
| Jan 27 2017 |
22236 |
532.96 |
| Jan 20 2017 |
22255 |
532.96 |
| Jan 13 2017 |
22286 |
532.96 |
| Jan 06 2017 |
22574 |
532.96 |
| Dec 30 2016 |
22667 |
532.96 |
| Dec 23 2016 |
22665 |
532.96 |
| Dec 16 2016 |
22731 |
532.96 |
| Dec 09 2016 |
22886 |
532.96 |
| Dec 02 2016 |
22561 |
524.35 |
| Nov 25 2016 |
22145 |
521.41 |
| Nov 18 2016 |
22379 |
520.51 |
| Nov 11 2016 |
25367 |
546.23 |
| Nov 04 2016 |
23395 |
525.69 |
| Oct 28 2016 |
23410 |
525.69 |
| Oct 21 2016 |
22721 |
518.66 |
| Oct 14 2016 |
22723 |
518.66 |
| Oct 07 2016 |
22955 |
522.18 |
| Sep 30 2016 |
22892 |
522.18 |
| Sep 23 2016 |
22466 |
522.18 |
| Sep 16 2016 |
22062 |
522.18 |
| Sep 09 2016 |
21819 |
522.18 |
| Sep 02 2016 |
21743 |
522.18 |
| Aug 26 2016 |
21770 |
522.18 |
| Aug 19 2016 |
21349 |
522.18 |
| Aug 12 2016 |
21333 |
522.18 |
| Aug 05 2016 |
21354 |
522.18 |
| Jul 29 2016 |
21356 |
522.18 |
| Jul 22 2016 |
21328 |
522.18 |
| Jun 28 2016 |
21330 |
522.18 |
| Jun 21 2016 |
21393 |
522.18 |
| Jun 14 2016 |
21393 |
522.18 |
| Jun 07 2016 |
21395 |
522.18 |
| May 31 2016 |
21403 |
522.18 |
| May 24 2016 |
21403 |
522.18 |
| May 17 2016 |
21384 |
522.18 |
| May 10 2016 |
21385 |
522.18 |
| May 03 2016 |
21392 |
522.18 |
| Apr 26 2016 |
21386 |
522.18 |
| Apr 19 2016 |
21351 |
522.18 |
| Apr 12 2016 |
21396 |
522.18 |
| Apr 05 2016 |
21396 |
522.18 |
| Mar 29 2016 |
21396 |
522.18 |
| Mar 22 2016 |
21382 |
522.18 |
| Mar 15 2016 |
21380 |
522.18 |
| Mar 08 2016 |
21402 |
522.18 |
| Mar 01 2016 |
21398 |
522.18 |
| Feb 23 2016 |
21395 |
522.18 |
| Feb 16 2016 |
21325 |
522.18 |
| Feb 09 2016 |
21325 |
522.18 |
| Feb 02 2016 |
21265 |
522.18 |
| Jan 26 2016 |
21306 |
522.18 |
| Jan 19 2016 |
21310 |
522.18 |
| Jan 12 2016 |
20863 |
522.18 |
| Jan 05 2016 |
21304 |
522.18 |
| Dec 29 2015 |
21334 |
522.18 |
| Dec 22 2015 |
21153 |
522.18 |
| Dec 15 2015 |
21045 |
522.18 |
| Dec 08 2015 |
21557 |
524.25 |
| Dec 01 2015 |
21652 |
524.25 |
| Nov 24 2015 |
21979 |
529.6 |
| Nov 17 2015 |
23985 |
554.03 |
| Nov 10 2015 |
25109 |
565.17 |
| Nov 03 2015 |
26010 |
574.23 |
| Oct 27 2015 |
26108 |
574.23 |
| Oct 20 2015 |
26103 |
574.23 |
| Oct 13 2015 |
26523 |
586.62 |
| Oct 06 2015 |
26971 |
592.14 |
| Sep 29 2015 |
27710 |
600.92 |
| Sep 22 2015 |
8517 |
600.92 |
| Sep 15 2015 |
13008 |
600.92 |
| Sep 14 2015 |
26479 |
599.61 |
| Sep 07 2015 |
26381 |
599.61 |
| Aug 31 2015 |
26471 |
599.61 |
| Aug 24 2015 |
26362 |
599.61 |
| Aug 17 2015 |
26410 |
599.61 |
| Aug 10 2015 |
26428 |
599.61 |
| Aug 03 2015 |
26428 |
599.61 |
| Jul 27 2015 |
26428 |
599.61 |
| Jul 20 2015 |
26427 |
599.61 |
| Jul 13 2015 |
26428 |
599.61 |
| Jul 06 2015 |
26428 |
599.61 |
| Jun 29 2015 |
26428 |
599.61 |
| Jun 22 2015 |
26428 |
599.61 |
| Jun 15 2015 |
26428 |
599.61 |
| Jun 08 2015 |
26617 |
599.61 |
| Jun 01 2015 |
26617 |
599.61 |
| May 25 2015 |
26617 |
599.61 |
| May 18 2015 |
26617 |
599.61 |
| May 11 2015 |
26617 |
599.61 |
| May 04 2015 |
26617 |
599.61 |
| Apr 27 2015 |
26587 |
599.61 |
| Apr 20 2015 |
26570 |
599.61 |
| Apr 13 2015 |
26569 |
599.61 |
| Apr 06 2015 |
26608 |
599.61 |
| Mar 30 2015 |
26608 |
599.61 |
| Mar 23 2015 |
26631 |
599.61 |
| Mar 16 2015 |
26603 |
599.61 |
| Mar 09 2015 |
26602 |
599.61 |
| Mar 02 2015 |
26583 |
599.61 |
| Feb 23 2015 |
26403 |
599.61 |
| Feb 16 2015 |
26373 |
599.61 |
| Feb 09 2015 |
26383 |
599.61 |
| Feb 02 2015 |
26392 |
599.61 |
| Jan 26 2015 |
26373 |
599.61 |
| Jan 19 2015 |
26346 |
599.61 |
| Jan 12 2015 |
26202 |
599.61 |
| Jan 05 2015 |
27061 |
605.81 |
| Dec 29 2014 |
28935 |
629.86 |
| Dec 22 2014 |
28999 |
629.86 |
| Dec 15 2014 |
28226 |
624.85 |
| Dec 08 2014 |
28525 |
624.85 |
| Dec 01 2014 |
28667 |
624.85 |
| Nov 24 2014 |
29902 |
642.26 |
| Nov 17 2014 |
30203 |
642.26 |
| Nov 10 2014 |
30414 |
642.26 |
| Nov 03 2014 |
30601 |
645.82 |
| Oct 27 2014 |
30151 |
639.84 |
