| Nov 18 2016 |
29532 |
597.59 |
| Nov 11 2016 |
30040 |
597.59 |
| Nov 04 2016 |
30257 |
597.59 |
| Oct 28 2016 |
30334 |
597.59 |
| Oct 21 2016 |
30455 |
597.59 |
| Oct 14 2016 |
30553 |
597.59 |
| Oct 07 2016 |
30366 |
597.59 |
| Sep 30 2016 |
30314 |
597.59 |
| Sep 23 2016 |
29796 |
597.59 |
| Sep 16 2016 |
29325 |
597.59 |
| Sep 09 2016 |
28834 |
597.59 |
| Sep 02 2016 |
28755 |
597.59 |
| Aug 26 2016 |
28804 |
597.59 |
| Aug 19 2016 |
28276 |
597.59 |
| Aug 12 2016 |
28266 |
597.59 |
| Aug 05 2016 |
28287 |
597.59 |
| Jul 29 2016 |
28289 |
597.59 |
| Jul 22 2016 |
28256 |
597.59 |
| Jun 28 2016 |
28258 |
597.59 |
| Jun 21 2016 |
28338 |
597.59 |
| Jun 14 2016 |
28338 |
597.59 |
| Jun 07 2016 |
28340 |
597.59 |
| May 31 2016 |
28346 |
597.59 |
| May 24 2016 |
28346 |
597.59 |
| May 17 2016 |
28323 |
597.59 |
| May 10 2016 |
28324 |
597.59 |
| May 03 2016 |
28330 |
597.59 |
| Apr 26 2016 |
28325 |
597.59 |
| Apr 19 2016 |
28282 |
597.59 |
| Apr 12 2016 |
28347 |
597.59 |
| Apr 05 2016 |
28347 |
597.59 |
| Mar 29 2016 |
28347 |
597.59 |
| Mar 22 2016 |
28328 |
597.59 |
| Mar 15 2016 |
28328 |
597.59 |
| Mar 08 2016 |
28350 |
597.59 |
| Mar 01 2016 |
28345 |
597.59 |
| Feb 23 2016 |
28343 |
597.59 |
| Feb 16 2016 |
28257 |
597.59 |
| Feb 09 2016 |
28257 |
597.59 |
| Feb 02 2016 |
28195 |
597.59 |
| Jan 26 2016 |
28241 |
597.59 |
| Jan 19 2016 |
28253 |
597.59 |
| Jan 12 2016 |
27814 |
597.59 |
| Jan 05 2016 |
28282 |
597.59 |
| Dec 29 2015 |
28318 |
597.59 |
| Dec 22 2015 |
28104 |
597.59 |
| Dec 15 2015 |
27980 |
597.59 |
| Dec 08 2015 |
26881 |
580.54 |
| Dec 01 2015 |
27033 |
580.54 |
| Nov 24 2015 |
26776 |
580.54 |
| Nov 17 2015 |
25106 |
565.88 |
| Nov 10 2015 |
25176 |
565.88 |
| Nov 03 2015 |
23982 |
552.59 |
| Oct 27 2015 |
24065 |
552.59 |
| Oct 20 2015 |
24050 |
552.59 |
| Oct 13 2015 |
23513 |
554.28 |
| Oct 06 2015 |
23513 |
554.28 |
| Sep 29 2015 |
23595 |
555.4 |
| Sep 22 2015 |
12179 |
555.4 |
| Sep 15 2015 |
24133 |
555.4 |
| Sep 14 2015 |
22685 |
555.4 |
| Sep 07 2015 |
22669 |
555.4 |
| Aug 31 2015 |
22731 |
555.4 |
| Aug 24 2015 |
22638 |
555.4 |
| Aug 17 2015 |
22677 |
555.4 |
| Aug 10 2015 |
22693 |
555.4 |
| Aug 03 2015 |
22692 |
555.4 |
| Jul 27 2015 |
22692 |
555.4 |
| Jul 20 2015 |
22691 |
555.4 |
| Jul 13 2015 |
22691 |
555.4 |
| Jul 06 2015 |
22691 |
555.4 |
| Jun 29 2015 |
22691 |
555.4 |
| Jun 22 2015 |
22691 |
555.4 |
| Jun 15 2015 |
22691 |
555.4 |
| Jun 08 2015 |
22847 |
555.4 |
| Jun 01 2015 |
22847 |
555.4 |
| May 25 2015 |
22847 |
555.4 |
| May 18 2015 |
22847 |
555.4 |
| May 11 2015 |
22847 |
555.4 |
| May 04 2015 |
22847 |
555.4 |
| Apr 27 2015 |
22818 |
555.4 |
| Apr 20 2015 |
22803 |
555.4 |
| Apr 13 2015 |
22802 |
555.4 |
| Apr 06 2015 |
22843 |
555.4 |
| Mar 30 2015 |
22843 |
555.4 |
| Mar 23 2015 |
22866 |
555.4 |
| Mar 16 2015 |
22845 |
555.4 |
| Mar 09 2015 |
22844 |
555.4 |
| Mar 02 2015 |
22834 |
555.4 |
| Feb 23 2015 |
22683 |
555.4 |
| Feb 16 2015 |
22656 |
555.4 |
| Feb 09 2015 |
22667 |
555.4 |
| Feb 02 2015 |
22676 |
555.4 |
| Jan 26 2015 |
22662 |
555.4 |
| Jan 19 2015 |
22638 |
555.4 |
| Jan 12 2015 |
22497 |
555.4 |
| Jan 05 2015 |
22605 |
553.37 |
| Dec 29 2014 |
22615 |
553.37 |
| Dec 22 2014 |
22657 |
553.37 |
| Dec 15 2014 |
22361 |
553.76 |
| Dec 08 2014 |
22618 |
553.76 |
| Dec 01 2014 |
22783 |
553.76 |
| Nov 24 2014 |
22259 |
548.41 |
| Nov 17 2014 |
22489 |
548.41 |
| Nov 10 2014 |
23753 |
559.61 |
| Nov 03 2014 |
23642 |
559.61 |
| Oct 27 2014 |
23633 |
559.61 |
