Nov 25 2016 |
16867 |
470.25 |
Nov 18 2016 |
17117 |
470.25 |
Nov 11 2016 |
19372 |
489.06 |
Nov 04 2016 |
17865 |
475.46 |
Oct 28 2016 |
17817 |
475.46 |
Oct 21 2016 |
16358 |
461.33 |
Oct 14 2016 |
16213 |
461.33 |
Oct 07 2016 |
16144 |
461.33 |
Sep 30 2016 |
15447 |
455.45 |
Sep 23 2016 |
14232 |
447.48 |
Sep 16 2016 |
13946 |
447.48 |
Sep 09 2016 |
13840 |
447.48 |
Sep 02 2016 |
13804 |
447.48 |
Aug 26 2016 |
13838 |
447.48 |
Aug 19 2016 |
13537 |
447.48 |
Aug 12 2016 |
13526 |
447.48 |
Aug 05 2016 |
13543 |
447.48 |
Jul 29 2016 |
13544 |
447.48 |
Jul 22 2016 |
13524 |
447.48 |
Jun 28 2016 |
13525 |
447.48 |
Jun 21 2016 |
13579 |
447.48 |
Jun 14 2016 |
13579 |
447.48 |
Jun 07 2016 |
13580 |
447.48 |
May 31 2016 |
13585 |
447.48 |
May 24 2016 |
13585 |
447.48 |
May 17 2016 |
13571 |
447.48 |
May 10 2016 |
13571 |
447.48 |
May 03 2016 |
13572 |
447.48 |
Apr 26 2016 |
13572 |
447.48 |
Apr 19 2016 |
13559 |
447.48 |
Apr 12 2016 |
13595 |
447.48 |
Apr 05 2016 |
13595 |
447.48 |
Mar 29 2016 |
13595 |
447.48 |
Mar 22 2016 |
13588 |
447.48 |
Mar 15 2016 |
13586 |
447.48 |
Mar 08 2016 |
13599 |
447.48 |
Mar 01 2016 |
13595 |
447.48 |
Feb 23 2016 |
13590 |
447.48 |
Feb 16 2016 |
13540 |
447.48 |
Feb 09 2016 |
13540 |
447.48 |
Feb 02 2016 |
13486 |
447.48 |
Jan 26 2016 |
13521 |
447.48 |
Jan 19 2016 |
13533 |
447.48 |
Jan 12 2016 |
13120 |
447.48 |
Jan 05 2016 |
13472 |
447.48 |
Dec 29 2015 |
13485 |
447.48 |
Dec 22 2015 |
13351 |
447.48 |
Dec 15 2015 |
13257 |
447.48 |
Dec 08 2015 |
14305 |
455 |
Dec 01 2015 |
14263 |
455 |
Nov 24 2015 |
14138 |
455 |
Nov 17 2015 |
13830 |
454.79 |
Nov 10 2015 |
13782 |
454.79 |
Nov 03 2015 |
18959 |
502.75 |
Oct 27 2015 |
18980 |
502.75 |
Oct 20 2015 |
18929 |
502.75 |
Oct 13 2015 |
18308 |
502.75 |
Oct 06 2015 |
20747 |
526.34 |
Sep 29 2015 |
23654 |
555.86 |
Sep 22 2015 |
28341 |
555.86 |
Sep 15 2015 |
29241 |
555.86 |
Sep 14 2015 |
22738 |
555.86 |
Sep 07 2015 |
22716 |
555.86 |
Aug 31 2015 |
22780 |
555.86 |
Aug 24 2015 |
22688 |
555.86 |
Aug 17 2015 |
22727 |
555.86 |
Aug 10 2015 |
22743 |
555.86 |
Aug 03 2015 |
22742 |
555.86 |
Jul 27 2015 |
22742 |
555.86 |
Jul 20 2015 |
22741 |
555.86 |
Jul 13 2015 |
22741 |
555.86 |
Jul 06 2015 |
22741 |
555.86 |
Jun 29 2015 |
22741 |
555.86 |
Jun 22 2015 |
22741 |
555.86 |
Jun 15 2015 |
22741 |
555.86 |
Jun 08 2015 |
22897 |
555.86 |
Jun 01 2015 |
22897 |
555.86 |
May 25 2015 |
22897 |
555.86 |
May 18 2015 |
22897 |
555.86 |
May 11 2015 |
22897 |
555.86 |
May 04 2015 |
22897 |
555.86 |
Apr 27 2015 |
22867 |
555.86 |
Apr 20 2015 |
22851 |
555.86 |
Apr 13 2015 |
22850 |
555.86 |
Apr 06 2015 |
22891 |
555.86 |
Mar 30 2015 |
22891 |
555.86 |
Mar 23 2015 |
22914 |
555.86 |
Mar 16 2015 |
22893 |
555.86 |
Mar 09 2015 |
22892 |
555.86 |
Mar 02 2015 |
22882 |
555.86 |
Feb 23 2015 |
22731 |
555.86 |
Feb 16 2015 |
22704 |
555.86 |
Feb 09 2015 |
22715 |
555.86 |
Feb 02 2015 |
22724 |
555.86 |
Jan 26 2015 |
22709 |
555.86 |
Jan 19 2015 |
22685 |
555.86 |
Jan 12 2015 |
22545 |
555.86 |
Jan 05 2015 |
22864 |
555.86 |
Dec 29 2014 |
22870 |
555.86 |
Dec 22 2014 |
22913 |
555.86 |
Dec 15 2014 |
22426 |
554.33 |
Dec 08 2014 |
22680 |
554.33 |
Dec 01 2014 |
22842 |
554.33 |
Nov 24 2014 |
25391 |
583.66 |
Nov 17 2014 |
25642 |
583.66 |
Nov 10 2014 |
23468 |
556.56 |
Nov 03 2014 |
23374 |
556.56 |
Oct 27 2014 |
23340 |
556.56 |