| Nov 17 2015 |
8220 |
397.55 |
| Nov 10 2015 |
8145 |
397.55 |
| Nov 03 2015 |
9975 |
417.67 |
| Oct 27 2015 |
9986 |
417.67 |
| Oct 20 2015 |
9885 |
417.67 |
| Oct 13 2015 |
9489 |
417.67 |
| Oct 06 2015 |
9498 |
417.67 |
| Sep 29 2015 |
9855 |
420.92 |
| Sep 22 2015 |
21175 |
420.92 |
| Sep 15 2015 |
22606 |
420.92 |
| Sep 14 2015 |
9592 |
420.92 |
| Sep 07 2015 |
9626 |
420.92 |
| Aug 31 2015 |
9591 |
420.92 |
| Aug 24 2015 |
9547 |
420.92 |
| Aug 17 2015 |
9560 |
420.92 |
| Aug 10 2015 |
9565 |
420.92 |
| Aug 03 2015 |
9565 |
420.92 |
| Jul 27 2015 |
9565 |
420.92 |
| Jul 20 2015 |
9566 |
420.92 |
| Jul 13 2015 |
9566 |
420.92 |
| Jul 06 2015 |
9566 |
420.92 |
| Jun 29 2015 |
9566 |
420.92 |
| Jun 22 2015 |
9566 |
420.92 |
| Jun 15 2015 |
9566 |
420.92 |
| Jun 08 2015 |
9641 |
420.92 |
| Jun 01 2015 |
9641 |
420.92 |
| May 25 2015 |
9641 |
420.92 |
| May 18 2015 |
9641 |
420.92 |
| May 11 2015 |
9641 |
420.92 |
| May 04 2015 |
9641 |
420.92 |
| Apr 27 2015 |
9634 |
420.92 |
| Apr 20 2015 |
9624 |
420.92 |
| Apr 13 2015 |
9623 |
420.92 |
| Apr 06 2015 |
9641 |
420.92 |
| Mar 30 2015 |
9641 |
420.92 |
| Mar 23 2015 |
9653 |
420.92 |
| Mar 16 2015 |
9646 |
420.92 |
| Mar 09 2015 |
9646 |
420.92 |
| Mar 02 2015 |
9637 |
420.92 |
| Feb 23 2015 |
9561 |
420.92 |
| Feb 16 2015 |
9554 |
420.92 |
| Feb 09 2015 |
9565 |
420.92 |
| Feb 02 2015 |
9570 |
420.92 |
| Jan 26 2015 |
9562 |
420.92 |
| Jan 19 2015 |
9537 |
420.92 |
| Jan 12 2015 |
9439 |
420.92 |
| Jan 05 2015 |
9698 |
420.92 |
| Dec 29 2014 |
9690 |
420.92 |
| Dec 22 2014 |
9733 |
420.92 |
| Dec 15 2014 |
9426 |
419.63 |
| Dec 08 2014 |
9482 |
419.63 |
| Dec 01 2014 |
9510 |
419.63 |
| Nov 24 2014 |
11823 |
444.28 |
| Nov 17 2014 |
11936 |
444.28 |
| Nov 10 2014 |
10621 |
430.67 |
| Nov 03 2014 |
10531 |
430.67 |
| Oct 27 2014 |
10587 |
430.67 |
