| Apr 25 2024 |
4592 |
452.96 |
| Apr 18 2024 |
4592 |
452.96 |
| Apr 11 2024 |
4605 |
452.96 |
| Apr 04 2024 |
4605 |
452.96 |
| Mar 28 2024 |
4605 |
452.96 |
| Mar 21 2024 |
4605 |
452.96 |
| Mar 14 2024 |
4605 |
452.96 |
| Mar 07 2024 |
4605 |
452.96 |
| Feb 29 2024 |
4605 |
452.96 |
| Feb 22 2024 |
4610 |
452.96 |
| Feb 15 2024 |
4615 |
452.96 |
| Feb 08 2024 |
4615 |
452.96 |
| Feb 01 2024 |
4619 |
452.96 |
| Jan 25 2024 |
4611 |
452.96 |
| Jan 18 2024 |
4639 |
452.96 |
| Jan 11 2024 |
4736 |
452.96 |
| Jan 04 2024 |
4754 |
452.96 |
| Dec 28 2023 |
4747 |
452.96 |
| Dec 21 2023 |
4745 |
452.96 |
| Dec 14 2023 |
5530 |
446.79 |
| Dec 07 2023 |
5457 |
446.79 |
| Nov 30 2023 |
4314 |
434.44 |
| Nov 23 2023 |
3870 |
392.69 |
| Nov 16 2023 |
4120 |
399.09 |
| Nov 09 2023 |
4144 |
399.09 |
| Nov 02 2023 |
4106 |
399.09 |
| Oct 26 2023 |
3709 |
387.31 |
| Oct 19 2023 |
3712 |
387.31 |
| Oct 12 2023 |
3590 |
387.31 |
| Oct 05 2023 |
3930 |
399.49 |
| Sep 28 2023 |
3929 |
399.49 |
| Sep 21 2023 |
3919 |
399.49 |
| Sep 14 2023 |
3976 |
399.49 |
| Sep 07 2023 |
3987 |
399.49 |
| Aug 31 2023 |
4001 |
399.49 |
| Aug 24 2023 |
3995 |
399.49 |
| Aug 17 2023 |
3988 |
399.49 |
| Aug 10 2023 |
3989 |
399.49 |
| Aug 03 2023 |
3997 |
399.49 |
| Jul 27 2023 |
3990 |
399.49 |
| Jul 20 2023 |
3939 |
399.49 |
| Jul 13 2023 |
3939 |
399.49 |
| Jul 06 2023 |
3922 |
399.49 |
| Jun 29 2023 |
3924 |
399.49 |
| Jun 22 2023 |
3924 |
399.49 |
| Jun 15 2023 |
3924 |
399.49 |
| Jun 08 2023 |
3927 |
399.49 |
| Jun 01 2023 |
3920 |
399.49 |
| May 25 2023 |
3915 |
399.49 |
| May 18 2023 |
3915 |
399.49 |
| May 11 2023 |
3915 |
399.49 |
| May 04 2023 |
3915 |
399.49 |
| Apr 27 2023 |
3917 |
399.49 |
| Apr 20 2023 |
3917 |
399.49 |
| Apr 13 2023 |
3917 |
399.49 |
| Apr 06 2023 |
3922 |
399.49 |
| Mar 30 2023 |
3921 |
399.49 |
| Mar 23 2023 |
3921 |
399.49 |
| Mar 16 2023 |
3921 |
399.49 |
| Mar 09 2023 |
3921 |
399.49 |
| Mar 02 2023 |
3922 |
399.49 |
| Feb 23 2023 |
3921 |
399.49 |
| Feb 16 2023 |
3924 |
399.49 |
| Feb 09 2023 |
3931 |
399.49 |
| Feb 02 2023 |
3937 |
399.49 |
| Jan 26 2023 |
3933 |
399.49 |
| Jan 19 2023 |
3922 |
399.49 |
| Jan 12 2023 |
3874 |
399.49 |
| Jan 05 2023 |
3906 |
399.49 |
| Dec 29 2022 |
3908 |
399.49 |
| Dec 22 2022 |
5920 |
395.08 |
| Dec 15 2022 |
5900 |
395.08 |
| Dec 08 2022 |
5870 |
395.08 |
| Dec 01 2022 |
6781 |
416.46 |
| Nov 24 2022 |
6782 |
416.46 |
| Nov 17 2022 |
6803 |
419.9 |
| Nov 10 2022 |
6685 |
419.9 |
| Nov 03 2022 |
6476 |
419.9 |
| Oct 27 2022 |
6021 |
419.9 |
| Oct 20 2022 |
5849 |
419.9 |
| Oct 13 2022 |
5762 |
419.9 |
| Oct 06 2022 |
5549 |
419.9 |
| Sep 29 2022 |
5395 |
419.9 |
| Sep 22 2022 |
5352 |
419.9 |
| Sep 15 2022 |
5272 |
419.9 |
| Sep 08 2022 |
5281 |
419.9 |
| Sep 01 2022 |
5279 |
419.9 |
| Aug 25 2022 |
5272 |
419.9 |
| Aug 18 2022 |
5271 |
419.9 |
| Aug 11 2022 |
5281 |
419.9 |
| Aug 04 2022 |
5264 |
419.9 |
| Jul 28 2022 |
5264 |
419.9 |
| Jul 21 2022 |
5264 |
419.9 |
| Jul 14 2022 |
5264 |
419.9 |
| Jul 07 2022 |
5264 |
419.9 |
| Jun 30 2022 |
5264 |
419.9 |
| Jun 23 2022 |
5247 |
419.9 |
| Jun 16 2022 |
5247 |
419.9 |
| Jun 09 2022 |
5253 |
419.9 |
| Jun 02 2022 |
5253 |
419.9 |
| May 26 2022 |
5253 |
419.9 |
| May 19 2022 |
5253 |
419.9 |
| May 12 2022 |
5253 |
419.9 |
| May 05 2022 |
5253 |
419.9 |
| Apr 28 2022 |
5246 |
419.9 |
| Apr 21 2022 |
5246 |
419.9 |
| Apr 14 2022 |
5246 |
419.9 |
| Apr 07 2022 |
5246 |
419.9 |
| Mar 31 2022 |
5246 |
419.9 |
| Mar 24 2022 |
5246 |
419.9 |
| Mar 17 2022 |
5239 |
419.9 |
| Mar 10 2022 |
5239 |
419.9 |
| Mar 03 2022 |
5239 |
419.9 |
| Feb 24 2022 |
5236 |
419.9 |
| Feb 17 2022 |
5243 |
419.9 |
| Feb 10 2022 |
5247 |
419.9 |
| Feb 03 2022 |
5255 |
419.9 |
| Jan 27 2022 |
5259 |
419.9 |
| Jan 20 2022 |
5148 |
419.9 |
| Jan 13 2022 |
5178 |
419.9 |
| Jan 06 2022 |
5315 |
419.9 |
| Dec 30 2021 |
5342 |
419.9 |
| Dec 23 2021 |
5361 |
419.9 |
| Dec 16 2021 |
5364 |
419.9 |
| Dec 09 2021 |
5406 |
419.9 |
| Dec 02 2021 |
6419 |
446.65 |
| Nov 25 2021 |
6816 |
459.68 |
| Nov 18 2021 |
7941 |
501.48 |
| Nov 11 2021 |
8231 |
513.24 |
| Nov 04 2021 |
8066 |
499.06 |
| Oct 28 2021 |
8385 |
499.06 |
| Oct 21 2021 |
8206 |
489.87 |
| Oct 14 2021 |
8332 |
489.87 |
| Oct 07 2021 |
8513 |
495.94 |
| Sep 30 2021 |
8674 |
495.94 |
| Sep 23 2021 |
8878 |
495.94 |
| Sep 16 2021 |
9115 |
495.94 |
| Sep 09 2021 |
9243 |
495.94 |
| Sep 02 2021 |
9426 |
495.94 |
| Aug 26 2021 |
9440 |
495.94 |
| Aug 19 2021 |
9461 |
495.94 |
| Aug 12 2021 |
9486 |
495.94 |
| Aug 05 2021 |
9503 |
495.94 |
| Jul 29 2021 |
9510 |
495.94 |
| Jun 03 2021 |
9358 |
495.94 |
| Dec 04 2020 |
7372 |
482.25 |
| Nov 27 2020 |
8033 |
503.03 |
| Nov 20 2020 |
9935 |
509.65 |
| Nov 13 2020 |
11191 |
513.24 |
| Nov 06 2020 |
11496 |
499.06 |
| Oct 30 2020 |
12423 |
499.06 |
| Oct 23 2020 |
12765 |
489.87 |
| Oct 16 2020 |
13495 |
489.87 |
| Oct 09 2020 |
13461 |
480.17 |
| Oct 02 2020 |
13948 |
480.17 |
| Sep 25 2020 |
14289 |
480.17 |
| Sep 18 2020 |
14682 |
480.17 |
| Sep 11 2020 |
14950 |
480.17 |
| Sep 04 2020 |
15232 |
480.17 |
| Aug 28 2020 |
15348 |
480.17 |
| Aug 21 2020 |
15399 |
480.17 |
| Aug 14 2020 |
15418 |
480.17 |
| Aug 07 2020 |
15543 |
480.17 |
| Jul 31 2020 |
15608 |
480.17 |
| Jul 24 2020 |
15608 |
480.17 |
| Jul 17 2020 |
15636 |
480.17 |
| Jul 10 2020 |
15670 |
480.17 |
| Jul 03 2020 |
15732 |
480.17 |
| Jun 26 2020 |
15732 |
480.17 |
| Jun 19 2020 |
15732 |
480.17 |
| Jun 12 2020 |
15743 |
480.17 |
| Jun 05 2020 |
15768 |
480.17 |
| May 29 2020 |
15793 |
480.17 |
| May 22 2020 |
15839 |
480.17 |
| May 15 2020 |
15839 |
480.17 |
| May 08 2020 |
15846 |
480.17 |
| May 01 2020 |
15855 |
480.17 |
| Apr 24 2020 |
15906 |
480.17 |
| Apr 17 2020 |
15907 |
480.17 |
| Apr 10 2020 |
15907 |
480.17 |
| Apr 03 2020 |
15907 |
480.17 |
| Mar 27 2020 |
15907 |
480.17 |
| Mar 20 2020 |
15917 |
480.17 |
| Mar 13 2020 |
15917 |
480.17 |
| Mar 06 2020 |
15917 |
480.17 |
| Feb 28 2020 |
15891 |
480.17 |
| Feb 21 2020 |
15954 |
480.17 |
| Feb 14 2020 |
15963 |
480.17 |
| Feb 07 2020 |
15987 |
480.17 |
| Jan 31 2020 |
16007 |
480.17 |
| Jan 24 2020 |
15637 |
480.17 |
| Jan 17 2020 |
15673 |
480.17 |
| Jan 10 2020 |
16339 |
480.17 |
| Jan 03 2020 |
16228 |
480.17 |
| Dec 27 2019 |
16238 |
480.17 |
| Dec 20 2019 |
16266 |
480.17 |
| Dec 13 2019 |
16328 |
480.17 |
| Dec 06 2019 |
16343 |
481.91 |
| Nov 29 2019 |
15379 |
467.48 |
| Nov 22 2019 |
15380 |
466.76 |
| Nov 15 2019 |
15532 |
466.76 |
| Nov 08 2019 |
15986 |
469.48 |
| Nov 01 2019 |
16071 |
469.48 |
| Oct 25 2019 |
16060 |
469.48 |
| Oct 18 2019 |
15741 |
469.48 |
| Oct 11 2019 |
16160 |
471.65 |
| Oct 04 2019 |
16268 |
471.65 |
| Sep 27 2019 |
16251 |
471.65 |
| Sep 20 2019 |
16028 |
471.65 |
| Sep 13 2019 |
16040 |
471.65 |
| Sep 06 2019 |
15679 |
471.65 |
| Aug 30 2019 |
15732 |
471.65 |
| Aug 23 2019 |
15754 |
471.65 |
| Aug 16 2019 |
15634 |
471.65 |
| Aug 09 2019 |
15634 |
471.65 |
| Aug 02 2019 |
15642 |
471.65 |
| Jul 26 2019 |
15645 |
471.65 |
| Jul 19 2019 |
15661 |
471.65 |
| Jul 12 2019 |
15694 |
471.65 |
| Jul 05 2019 |
15704 |
471.65 |
| Jun 28 2019 |
15736 |
471.65 |
| Jun 21 2019 |
15758 |
471.65 |
| Jun 14 2019 |
15755 |
471.65 |
| Jun 07 2019 |
15733 |
471.65 |
| May 31 2019 |
15763 |
471.65 |
| May 24 2019 |
15761 |
471.65 |
| May 17 2019 |
15791 |
471.65 |
| May 10 2019 |
15785 |
471.65 |
| May 03 2019 |
15802 |
471.65 |
| Apr 26 2019 |
15796 |
471.65 |
| Apr 19 2019 |
15801 |
471.65 |
| Apr 12 2019 |
15800 |
471.65 |
| Apr 05 2019 |
15800 |
471.65 |
| Mar 29 2019 |
15801 |
471.65 |
| Mar 22 2019 |
15793 |
471.65 |
| Mar 15 2019 |
15800 |
471.65 |
| Mar 08 2019 |
15726 |
471.65 |
| Mar 01 2019 |
15730 |
471.65 |
| Feb 22 2019 |
15726 |
471.65 |
| Feb 15 2019 |
15745 |
471.65 |
| Feb 08 2019 |
15723 |
471.65 |
| Feb 01 2019 |
15749 |
471.65 |
| Jan 25 2019 |
15759 |
471.65 |
| Jan 18 2019 |
15317 |
471.65 |
| Jan 11 2019 |
15910 |
471.65 |
| Jan 04 2019 |
16000 |
471.65 |
| Dec 28 2018 |
17843 |
491.5 |
| Dec 21 2018 |
17733 |
491.5 |
| Dec 14 2018 |
17848 |
491.5 |
| Dec 07 2018 |
18051 |
491.5 |
| Nov 30 2018 |
18844 |
497.37 |
| Nov 23 2018 |
19339 |
500.4 |
| Nov 16 2018 |
21018 |
514.32 |
| Nov 09 2018 |
21211 |
515.53 |
| Nov 02 2018 |
20627 |
507.51 |
| Oct 26 2018 |
20384 |
507.51 |
| Oct 19 2018 |
20454 |
507.51 |
| Oct 12 2018 |
20328 |
507.51 |
| Oct 05 2018 |
20046 |
507.51 |
| Sep 28 2018 |
20095 |
507.51 |
| Sep 21 2018 |
20091 |
507.51 |
| Sep 14 2018 |
19854 |
507.51 |
| Sep 07 2018 |
19736 |
507.51 |
| Aug 31 2018 |
19564 |
507.51 |
| Aug 24 2018 |
19480 |
507.51 |
| Aug 17 2018 |
19467 |
507.51 |
| Aug 10 2018 |
19478 |
507.51 |
| Aug 03 2018 |
19504 |
507.51 |
| Jul 27 2018 |
19518 |
507.51 |
| Jul 20 2018 |
19538 |
507.51 |
| Jul 13 2018 |
19541 |
507.51 |
| Jul 06 2018 |
19513 |
507.51 |
| Jun 29 2018 |
19578 |
507.51 |
| Jun 22 2018 |
19578 |
507.51 |
| Jun 15 2018 |
19600 |
507.51 |
| Jun 08 2018 |
19633 |
507.51 |
| Jun 01 2018 |
19616 |
507.51 |
| May 25 2018 |
19636 |
507.51 |
| May 18 2018 |
19598 |
507.51 |
| May 11 2018 |
19626 |
507.51 |
| May 04 2018 |
19710 |
507.51 |
| Apr 27 2018 |
19701 |
507.51 |
| Apr 20 2018 |
19756 |
507.51 |
| Apr 13 2018 |
19749 |
507.51 |
| Apr 06 2018 |
19749 |
507.51 |
| Mar 30 2018 |
19751 |
507.51 |
| Mar 23 2018 |
19751 |
507.51 |
| Mar 16 2018 |
19733 |
507.51 |
| Mar 09 2018 |
19733 |
507.51 |
| Mar 02 2018 |
19741 |
507.51 |
| Feb 23 2018 |
19739 |
507.51 |
| Feb 16 2018 |
19754 |
507.51 |
| Feb 09 2018 |
19748 |
507.51 |
| Feb 02 2018 |
19764 |
507.51 |
| Jan 26 2018 |
19796 |
507.51 |
| Jan 19 2018 |
19738 |
507.51 |
| Jan 12 2018 |
19297 |
507.51 |
| Jan 05 2018 |
19533 |
507.51 |
| Dec 29 2017 |
19593 |
507.51 |
| Dec 22 2017 |
19581 |
507.51 |
| Dec 15 2017 |
19851 |
510.53 |
| Dec 08 2017 |
20228 |
510.53 |
| Dec 01 2017 |
16224 |
469.44 |
| Nov 24 2017 |
16238 |
469.44 |
| Nov 17 2017 |
15740 |
463.76 |
| Nov 10 2017 |
16161 |
463.76 |
| Nov 03 2017 |
15953 |
461.72 |
| Oct 27 2017 |
15925 |
461.72 |
| Oct 20 2017 |
15916 |
461.72 |
| Oct 13 2017 |
16079 |
465.2 |
| Oct 06 2017 |
15939 |
465.2 |
| Sep 29 2017 |
15958 |
465.2 |
| Sep 22 2017 |
15904 |
465.2 |
| Sep 15 2017 |
15925 |
465.2 |
| Sep 08 2017 |
15789 |
465.2 |
| Sep 01 2017 |
15791 |
465.2 |
| Aug 25 2017 |
15805 |
465.2 |
| Aug 18 2017 |
15840 |
465.2 |
| Aug 11 2017 |
15760 |
465.2 |
| Aug 04 2017 |
15785 |
465.2 |
| Jul 28 2017 |
15783 |
465.2 |
| Jul 21 2017 |
15804 |
465.2 |
| Jul 14 2017 |
15812 |
465.2 |
| Jul 07 2017 |
15805 |
465.2 |
| Jun 30 2017 |
15815 |
465.2 |
| Jun 23 2017 |
15815 |
465.2 |
| Jun 16 2017 |
15813 |
465.2 |
| Jun 09 2017 |
15789 |
465.2 |
| Jun 02 2017 |
15791 |
465.2 |
| May 26 2017 |
15630 |
465.2 |
| May 19 2017 |
15650 |
465.2 |
| May 12 2017 |
15597 |
465.2 |
| May 05 2017 |
15555 |
465.2 |
| Apr 28 2017 |
15526 |
465.2 |
| Apr 21 2017 |
15499 |
465.2 |
| Apr 14 2017 |
15520 |
465.2 |
| Apr 07 2017 |
15521 |
465.2 |
| Mar 31 2017 |
15521 |
465.2 |
| Mar 24 2017 |
15522 |
465.2 |
| Mar 17 2017 |
15512 |
465.2 |
| Mar 10 2017 |
15528 |
465.2 |
| Mar 03 2017 |
15528 |
465.2 |
| Feb 24 2017 |
15533 |
465.2 |
| Feb 17 2017 |
15546 |
465.2 |
| Feb 10 2017 |
15564 |
465.2 |
| Feb 03 2017 |
15558 |
465.2 |
| Jan 27 2017 |
15564 |
465.2 |
| Jan 20 2017 |
15590 |
465.2 |
| Jan 13 2017 |
15610 |
465.2 |
| Jan 06 2017 |
15832 |
465.2 |
| Dec 30 2016 |
20937 |
514.05 |
| Dec 23 2016 |
20936 |
514.05 |
| Dec 16 2016 |
20996 |
514.05 |
| Dec 09 2016 |
21109 |
514.05 |
| Dec 02 2016 |
21543 |
514.05 |
| Nov 25 2016 |
22921 |
529.53 |
| Nov 18 2016 |
25202 |
549.03 |
| Nov 11 2016 |
25640 |
549.03 |
| Nov 04 2016 |
26606 |
558.2 |
| Oct 28 2016 |
26658 |
558.2 |
| Oct 21 2016 |
27254 |
562.89 |
| Oct 14 2016 |
27323 |
562.89 |
| Oct 07 2016 |
27302 |
564.2 |
| Sep 30 2016 |
26515 |
557.14 |
| Sep 23 2016 |
26000 |
557.14 |
| Sep 16 2016 |
25530 |
557.14 |
| Sep 09 2016 |
25168 |
557.14 |
| Sep 02 2016 |
25087 |
557.14 |
| Aug 26 2016 |
25123 |
557.14 |
| Aug 19 2016 |
24657 |
557.14 |
| Aug 12 2016 |
24641 |
557.14 |
| Aug 05 2016 |
24662 |
557.14 |
| Jul 29 2016 |
24664 |
557.14 |
| Jul 22 2016 |
24634 |
557.14 |
| Jun 28 2016 |
24636 |
557.14 |
| Jun 21 2016 |
24707 |
557.14 |
| Jun 14 2016 |
24707 |
557.14 |
| Jun 07 2016 |
24709 |
557.14 |
| May 31 2016 |
24717 |
557.14 |
| May 24 2016 |
24717 |
557.14 |
| May 17 2016 |
24693 |
557.14 |
| May 10 2016 |
24694 |
557.14 |
| May 03 2016 |
24700 |
557.14 |
| Apr 26 2016 |
24695 |
557.14 |
| Apr 19 2016 |
24654 |
557.14 |
| Apr 12 2016 |
24711 |
557.14 |
| Apr 05 2016 |
24711 |
557.14 |
| Mar 29 2016 |
24711 |
557.14 |
| Mar 22 2016 |
24693 |
557.14 |
| Mar 15 2016 |
24694 |
557.14 |
| Mar 08 2016 |
24717 |
557.14 |
| Mar 01 2016 |
24713 |
557.14 |
| Feb 23 2016 |
24710 |
557.14 |
| Feb 16 2016 |
24632 |
557.14 |
| Feb 09 2016 |
24632 |
557.14 |
| Feb 02 2016 |
24573 |
557.14 |
| Jan 26 2016 |
24617 |
557.14 |
| Jan 19 2016 |
24628 |
557.14 |
| Jan 12 2016 |
24186 |
557.14 |
| Jan 05 2016 |
24634 |
557.14 |
| Dec 29 2015 |
24677 |
557.14 |
| Dec 22 2015 |
24484 |
557.14 |
| Dec 15 2015 |
24443 |
557.8 |
| Dec 08 2015 |
24744 |
557.31 |
| Dec 01 2015 |
25102 |
560.2 |
| Nov 24 2015 |
23885 |
549.63 |
| Nov 17 2015 |
28404 |
603.78 |
| Nov 10 2015 |
29556 |
617.22 |
| Nov 03 2015 |
29679 |
617.22 |
| Oct 27 2015 |
29809 |
617.22 |
| Oct 20 2015 |
29952 |
618.38 |
| Oct 13 2015 |
28968 |
614.31 |
| Oct 06 2015 |
30257 |
631.62 |
| Sep 29 2015 |
30137 |
631.62 |
| Sep 22 2015 |
27652 |
631.62 |
| Sep 15 2015 |
2376 |
631.62 |
| Sep 14 2015 |
28478 |
624.56 |
| Sep 07 2015 |
28363 |
624.56 |
| Aug 31 2015 |
28475 |
624.56 |
| Aug 24 2015 |
28369 |
624.56 |
| Aug 17 2015 |
28427 |
624.56 |
| Aug 10 2015 |
28445 |
624.56 |
| Aug 03 2015 |
28445 |
624.56 |
| Jul 27 2015 |
28445 |
624.56 |
| Jul 20 2015 |
28444 |
624.56 |
| Jul 13 2015 |
28444 |
624.56 |
| Jul 06 2015 |
28444 |
624.56 |
| Jun 29 2015 |
28444 |
624.56 |
| Jun 22 2015 |
28444 |
624.56 |
| Jun 15 2015 |
28444 |
624.56 |
| Jun 08 2015 |
28655 |
624.56 |
| Jun 01 2015 |
28655 |
624.56 |
| May 25 2015 |
28655 |
624.56 |
| May 18 2015 |
28655 |
624.56 |
| May 11 2015 |
28655 |
624.56 |
| May 04 2015 |
28655 |
624.56 |
| Apr 27 2015 |
28625 |
624.56 |
| Apr 20 2015 |
28607 |
624.56 |
| Apr 13 2015 |
28605 |
624.56 |
| Apr 06 2015 |
28646 |
624.56 |
| Mar 30 2015 |
28646 |
624.56 |
| Mar 23 2015 |
28668 |
624.56 |
| Mar 16 2015 |
28637 |
624.56 |
| Mar 09 2015 |
28636 |
624.56 |
| Mar 02 2015 |
28614 |
624.56 |
| Feb 23 2015 |
28417 |
624.56 |
| Feb 16 2015 |
28384 |
624.56 |
| Feb 09 2015 |
28394 |
624.56 |
| Feb 02 2015 |
28404 |
624.56 |
| Jan 26 2015 |
28382 |
624.56 |
| Jan 19 2015 |
28356 |
624.56 |
| Jan 12 2015 |
28207 |
624.56 |
| Jan 05 2015 |
28538 |
624.56 |
| Dec 29 2014 |
28547 |
624.56 |
| Dec 22 2014 |
28606 |
624.56 |
| Dec 15 2014 |
28117 |
623.42 |
| Dec 08 2014 |
28420 |
623.42 |
| Dec 01 2014 |
28567 |
623.42 |
| Nov 24 2014 |
27169 |
605.4 |
| Nov 17 2014 |
27420 |
605.4 |
| Nov 10 2014 |
27666 |
605.4 |
| Nov 03 2014 |
27609 |
605.4 |
| Oct 27 2014 |
26935 |
597.18 |
