| Oct 07 2016 |
35022 |
658.27 |
| Sep 30 2016 |
34981 |
658.27 |
| Sep 23 2016 |
34402 |
658.27 |
| Sep 16 2016 |
33853 |
658.27 |
| Sep 09 2016 |
33244 |
658.27 |
| Sep 02 2016 |
33148 |
658.27 |
| Aug 26 2016 |
33185 |
658.27 |
| Aug 19 2016 |
32608 |
658.27 |
| Aug 12 2016 |
32599 |
658.27 |
| Aug 05 2016 |
32620 |
658.27 |
| Jul 29 2016 |
32622 |
658.27 |
| Jul 22 2016 |
32589 |
658.27 |
| Jun 28 2016 |
32591 |
658.27 |
| Jun 21 2016 |
32678 |
658.27 |
| Jun 14 2016 |
32678 |
658.27 |
| Jun 07 2016 |
32680 |
658.27 |
| May 31 2016 |
32687 |
658.27 |
| May 24 2016 |
32687 |
658.27 |
| May 17 2016 |
32658 |
658.27 |
| May 10 2016 |
32659 |
658.27 |
| May 03 2016 |
32665 |
658.27 |
| Apr 26 2016 |
32660 |
658.27 |
| Apr 19 2016 |
32610 |
658.27 |
| Apr 12 2016 |
32683 |
658.27 |
| Apr 05 2016 |
32683 |
658.27 |
| Mar 29 2016 |
32683 |
658.27 |
| Mar 22 2016 |
32661 |
658.27 |
| Mar 15 2016 |
32662 |
658.27 |
| Mar 08 2016 |
32686 |
658.27 |
| Mar 01 2016 |
32681 |
658.27 |
| Feb 23 2016 |
32678 |
658.27 |
| Feb 16 2016 |
32590 |
658.27 |
| Feb 09 2016 |
32590 |
658.27 |
| Feb 02 2016 |
32524 |
658.27 |
| Jan 26 2016 |
32572 |
658.27 |
| Jan 19 2016 |
32588 |
658.27 |
| Jan 12 2016 |
32165 |
658.27 |
| Jan 05 2016 |
32659 |
658.27 |
| Dec 29 2015 |
32701 |
658.27 |
| Dec 22 2015 |
32473 |
658.27 |
| Dec 15 2015 |
32329 |
658.27 |
| Dec 08 2015 |
32698 |
658.27 |
| Dec 01 2015 |
32831 |
658.27 |
| Nov 24 2015 |
32565 |
658.27 |
| Nov 17 2015 |
32237 |
658.27 |
| Nov 10 2015 |
32347 |
658.27 |
| Nov 03 2015 |
32512 |
658.27 |
| Oct 27 2015 |
32667 |
658.27 |
| Oct 20 2015 |
32718 |
658.27 |
| Sep 29 2015 |
33657 |
707.75 |
| Sep 22 2015 |
10133 |
707.75 |
| Sep 15 2015 |
23843 |
707.75 |
| Sep 14 2015 |
32243 |
707.75 |
| Sep 07 2015 |
32098 |
707.75 |
| Aug 31 2015 |
32221 |
707.75 |
| Aug 24 2015 |
32106 |
707.75 |
| Aug 17 2015 |
32175 |
707.75 |
| Aug 10 2015 |
32193 |
707.75 |
| Aug 03 2015 |
32192 |
707.75 |
| Jul 27 2015 |
32192 |
707.75 |
| Jul 20 2015 |
32191 |
707.75 |
| Jul 13 2015 |
32192 |
707.75 |
| Jul 06 2015 |
32192 |
707.75 |
| Jun 29 2015 |
32192 |
707.75 |
| Jun 22 2015 |
32192 |
707.75 |
| Jun 15 2015 |
32192 |
707.75 |
| Jun 08 2015 |
32426 |
707.75 |
| Jun 01 2015 |
32426 |
707.75 |
| May 25 2015 |
32426 |
707.75 |
| May 18 2015 |
32426 |
707.75 |
| May 11 2015 |
32426 |
707.75 |
| May 04 2015 |
32426 |
707.75 |
| Apr 27 2015 |
32387 |
707.75 |
| Apr 20 2015 |
32369 |
707.75 |
| Apr 13 2015 |
32367 |
707.75 |
| Apr 06 2015 |
32419 |
707.75 |
| Mar 30 2015 |
32419 |
707.75 |
| Mar 23 2015 |
32441 |
707.75 |
| Mar 16 2015 |
32388 |
707.75 |
| Mar 09 2015 |
32386 |
707.75 |
| Mar 02 2015 |
32361 |
707.75 |
| Feb 23 2015 |
32157 |
707.75 |
| Feb 16 2015 |
32122 |
707.75 |
| Feb 09 2015 |
32132 |
707.75 |
| Feb 02 2015 |
32144 |
707.75 |
| Jan 26 2015 |
32122 |
707.75 |
| Jan 19 2015 |
32089 |
707.75 |
| Jan 12 2015 |
31945 |
707.75 |
| Jan 05 2015 |
32272 |
707.75 |
| Dec 29 2014 |
32294 |
707.75 |
| Dec 22 2014 |
32354 |
707.75 |
| Dec 15 2014 |
31903 |
707.75 |
| Dec 08 2014 |
32260 |
707.75 |
| Dec 01 2014 |
32407 |
707.75 |
| Nov 24 2014 |
32412 |
707.75 |
| Nov 17 2014 |
32755 |
707.75 |
| Nov 10 2014 |
32990 |
707.75 |
| Nov 03 2014 |
33023 |
707.75 |
| Oct 27 2014 |
32962 |
707.75 |
| Oct 20 2014 |
33097 |
707.75 |
