| Oct 05 2018 |
24862 |
560.78 |
| Sep 28 2018 |
24970 |
560.78 |
| Sep 21 2018 |
24999 |
560.78 |
| Sep 14 2018 |
24699 |
560.78 |
| Sep 07 2018 |
24484 |
560.78 |
| Aug 31 2018 |
24236 |
560.78 |
| Aug 24 2018 |
24148 |
560.78 |
| Aug 17 2018 |
24137 |
560.78 |
| Aug 10 2018 |
24150 |
560.78 |
| Aug 03 2018 |
24182 |
560.78 |
| Jul 27 2018 |
24198 |
560.78 |
| Jul 20 2018 |
24224 |
560.78 |
| Jul 13 2018 |
24228 |
560.78 |
| Jul 06 2018 |
24194 |
560.78 |
| Jun 29 2018 |
24264 |
560.78 |
| Jun 22 2018 |
24264 |
560.78 |
| Jun 15 2018 |
24288 |
560.78 |
| Jun 08 2018 |
24326 |
560.78 |
| Jun 01 2018 |
24307 |
560.78 |
| May 25 2018 |
24334 |
560.78 |
| May 18 2018 |
24280 |
560.78 |
| May 11 2018 |
24308 |
560.78 |
| May 04 2018 |
24419 |
560.78 |
| Apr 27 2018 |
24408 |
560.78 |
| Apr 20 2018 |
24474 |
560.78 |
| Apr 13 2018 |
24469 |
560.78 |
| Apr 06 2018 |
24469 |
560.78 |
| Mar 30 2018 |
24466 |
560.78 |
| Mar 23 2018 |
24466 |
560.78 |
| Mar 16 2018 |
24447 |
560.78 |
| Mar 09 2018 |
24447 |
560.78 |
| Mar 02 2018 |
24455 |
560.78 |
| Feb 23 2018 |
24445 |
560.78 |
| Feb 16 2018 |
24462 |
560.78 |
| Feb 09 2018 |
24455 |
560.78 |
| Feb 02 2018 |
24476 |
560.78 |
| Jan 26 2018 |
24509 |
560.78 |
| Jan 19 2018 |
24424 |
560.78 |
| Jan 12 2018 |
23954 |
560.78 |
| Jan 05 2018 |
24159 |
560.78 |
| Dec 29 2017 |
24231 |
560.78 |
| Dec 22 2017 |
24220 |
560.78 |
| Dec 15 2017 |
24218 |
560.78 |
| Dec 08 2017 |
24642 |
560.78 |
| Dec 01 2017 |
24927 |
560.78 |
| Nov 24 2017 |
24979 |
560.78 |
| Nov 17 2017 |
25303 |
560.78 |
| Nov 10 2017 |
25991 |
560.78 |
| Nov 03 2017 |
26097 |
560.78 |
| Oct 27 2017 |
26202 |
560.78 |
| Oct 20 2017 |
26144 |
560.78 |
| Oct 13 2017 |
25863 |
560.78 |
| Nov 18 2016 |
10880 |
413.01 |
| Nov 11 2016 |
10981 |
413.01 |
| Nov 04 2016 |
10963 |
413.01 |
| Oct 28 2016 |
10867 |
413.01 |
| Oct 21 2016 |
10951 |
413.01 |
| Oct 14 2016 |
10820 |
413.01 |
| Oct 07 2016 |
10791 |
413.01 |
| Sep 30 2016 |
10759 |
413.01 |
| Sep 23 2016 |
9190 |
398.67 |
| Sep 16 2016 |
8998 |
398.67 |
| Sep 09 2016 |
8956 |
398.67 |
| Sep 02 2016 |
8934 |
398.67 |
| Aug 26 2016 |
8957 |
398.67 |
| Aug 19 2016 |
8745 |
398.67 |
| Aug 12 2016 |
8736 |
398.67 |
| Aug 05 2016 |
8750 |
398.67 |
| Jul 29 2016 |
8751 |
398.67 |
| Jul 22 2016 |
8736 |
398.67 |
| Jun 28 2016 |
8737 |
398.67 |
| Jun 21 2016 |
8766 |
398.67 |
| Jun 14 2016 |
8766 |
398.67 |
| Jun 07 2016 |
8766 |
398.67 |
| May 31 2016 |
8767 |
398.67 |
| May 24 2016 |
8767 |
398.67 |
| May 17 2016 |
8760 |
398.67 |
| May 10 2016 |
8760 |
398.67 |
| May 03 2016 |
8760 |
398.67 |
| Apr 26 2016 |
8760 |
398.67 |
| Apr 19 2016 |
8753 |
398.67 |
| Apr 12 2016 |
8773 |
398.67 |
| Apr 05 2016 |
8773 |
398.67 |
| Mar 29 2016 |
8773 |
398.67 |
| Mar 22 2016 |
8771 |
398.67 |
| Mar 15 2016 |
8769 |
398.67 |
| Mar 08 2016 |
8775 |
398.67 |
| Mar 01 2016 |
8771 |
398.67 |
| Feb 23 2016 |
8763 |
398.67 |
| Feb 16 2016 |
8726 |
398.67 |
| Feb 09 2016 |
8726 |
398.67 |
| Feb 02 2016 |
8671 |
398.67 |
| Jan 26 2016 |
8689 |
398.67 |
| Jan 19 2016 |
8700 |
398.67 |
| Jan 12 2016 |
8358 |
398.67 |
| Jan 05 2016 |
8630 |
398.67 |
| Dec 29 2015 |
8639 |
398.67 |
| Dec 22 2015 |
8540 |
398.67 |
| Dec 15 2015 |
8442 |
398.67 |
| Dec 08 2015 |
10418 |
418.37 |
| Dec 01 2015 |
10629 |
420.88 |
| Nov 24 2015 |
10557 |
421.05 |
| Nov 17 2015 |
10308 |
421.05 |
| Nov 10 2015 |
10263 |
421.05 |
| Nov 03 2015 |
10312 |
421.05 |
| Oct 27 2015 |
10291 |
421.05 |
| Oct 20 2015 |
10434 |
423.6 |
| Oct 13 2015 |
11390 |
437.38 |
| Oct 06 2015 |
11399 |
437.38 |
| Sep 29 2015 |
17848 |
497.84 |
| Sep 22 2015 |
26287 |
497.63 |
| Sep 15 2015 |
30911 |
497.63 |
| Sep 14 2015 |
17155 |
497.63 |
| Sep 07 2015 |
17127 |
497.63 |
| Aug 31 2015 |
17142 |
497.63 |
| Aug 24 2015 |
17050 |
497.63 |
| Aug 17 2015 |
17075 |
497.63 |
| Aug 10 2015 |
17090 |
497.63 |
| Aug 03 2015 |
17089 |
497.63 |
| Jul 27 2015 |
17089 |
497.63 |
| Jul 20 2015 |
17088 |
497.63 |
| Jul 13 2015 |
17088 |
497.63 |
| Jul 06 2015 |
17088 |
497.63 |
| Jun 29 2015 |
17088 |
497.63 |
| Jun 22 2015 |
17088 |
497.63 |
| Jun 15 2015 |
17088 |
497.63 |
| Jun 08 2015 |
17207 |
497.63 |
| Jun 01 2015 |
17207 |
497.63 |
| May 25 2015 |
17207 |
497.63 |
| May 18 2015 |
17207 |
497.63 |
| May 11 2015 |
17207 |
497.63 |
| May 04 2015 |
17207 |
497.63 |
| Apr 27 2015 |
17186 |
497.63 |
| Apr 20 2015 |
17172 |
497.63 |
| Apr 13 2015 |
17172 |
497.63 |
| Apr 06 2015 |
17200 |
497.63 |
| Mar 30 2015 |
17200 |
497.63 |
| Mar 23 2015 |
17214 |
497.63 |
| Mar 16 2015 |
17204 |
497.63 |
| Mar 09 2015 |
17202 |
497.63 |
| Mar 02 2015 |
17192 |
497.63 |
| Feb 23 2015 |
17073 |
497.63 |
| Feb 16 2015 |
17054 |
497.63 |
| Feb 09 2015 |
17065 |
497.63 |
| Feb 02 2015 |
17073 |
497.63 |
| Jan 26 2015 |
17062 |
497.63 |
| Jan 19 2015 |
17045 |
497.63 |
| Jan 12 2015 |
16920 |
497.63 |
| Jan 05 2015 |
18218 |
507.59 |
| Dec 29 2014 |
18212 |
507.59 |
| Dec 22 2014 |
18262 |
507.59 |
| Dec 15 2014 |
17999 |
507.59 |
| Dec 08 2014 |
18166 |
507.59 |
| Dec 01 2014 |
18272 |
507.59 |
| Nov 24 2014 |
18296 |
507.59 |
| Nov 17 2014 |
18459 |
507.59 |
| Nov 10 2014 |
18600 |
507.59 |
| Nov 03 2014 |
18543 |
507.59 |
| Oct 27 2014 |
21195 |
533.89 |
