| Oct 13 2017 |
11044 |
417.24 |
| Oct 06 2017 |
10967 |
417.24 |
| Sep 29 2017 |
9858 |
405.91 |
| Sep 22 2017 |
9873 |
405.91 |
| Sep 15 2017 |
9872 |
405.91 |
| Sep 08 2017 |
9832 |
405.91 |
| Sep 01 2017 |
9850 |
405.91 |
| Aug 25 2017 |
9858 |
405.91 |
| Aug 18 2017 |
9881 |
405.91 |
| Aug 11 2017 |
9836 |
405.91 |
| Aug 04 2017 |
9853 |
405.91 |
| Jul 28 2017 |
9851 |
405.91 |
| Jul 21 2017 |
9868 |
405.91 |
| Jul 14 2017 |
9873 |
405.91 |
| Jul 07 2017 |
9868 |
405.91 |
| Jun 30 2017 |
9880 |
405.91 |
| Jun 23 2017 |
9877 |
405.91 |
| Jun 16 2017 |
9880 |
405.91 |
| Jun 09 2017 |
9857 |
405.91 |
| Jun 02 2017 |
9852 |
405.91 |
| May 26 2017 |
9734 |
405.91 |
| May 19 2017 |
9753 |
405.91 |
| May 12 2017 |
9713 |
405.91 |
| May 05 2017 |
9685 |
405.91 |
| Apr 28 2017 |
9674 |
405.91 |
| Apr 21 2017 |
9658 |
405.91 |
| Apr 14 2017 |
9667 |
405.91 |
| Apr 07 2017 |
9668 |
405.91 |
| Mar 31 2017 |
9668 |
405.91 |
| Mar 24 2017 |
9669 |
405.91 |
| Mar 17 2017 |
9660 |
405.91 |
| Mar 10 2017 |
9669 |
405.91 |
| Mar 03 2017 |
9669 |
405.91 |
| Feb 24 2017 |
9672 |
405.91 |
| Feb 17 2017 |
9683 |
405.91 |
| Feb 10 2017 |
9698 |
405.91 |
| Feb 03 2017 |
9699 |
405.91 |
| Jan 27 2017 |
9709 |
405.91 |
| Jan 20 2017 |
9725 |
405.91 |
| Jan 13 2017 |
9736 |
405.91 |
| Jan 06 2017 |
9894 |
405.91 |
| Dec 30 2016 |
9934 |
405.91 |
| Dec 23 2016 |
9934 |
405.91 |
| Dec 16 2016 |
9983 |
405.91 |
| Dec 09 2016 |
10017 |
405.91 |
| Dec 02 2016 |
10183 |
405.91 |
| Nov 25 2016 |
10127 |
405.91 |
| Nov 18 2016 |
10197 |
405.91 |
| Nov 11 2016 |
10300 |
405.91 |
| Nov 04 2016 |
10248 |
405.91 |
| Oct 28 2016 |
10142 |
405.91 |
| Oct 21 2016 |
9186 |
394.58 |
| Dec 01 2015 |
6767 |
376.63 |
| Sep 22 2015 |
1830 |
403.13 |
| Sep 15 2015 |
364 |
403.13 |
| Sep 14 2015 |
8081 |
403.13 |
| Sep 07 2015 |
8124 |
403.13 |
| Aug 31 2015 |
8091 |
403.13 |
| Aug 24 2015 |
8058 |
403.13 |
| Aug 17 2015 |
8066 |
403.13 |
| Aug 10 2015 |
8068 |
403.13 |
| Aug 03 2015 |
8068 |
403.13 |
| Jul 27 2015 |
8068 |
403.13 |
| Jul 20 2015 |
8068 |
403.13 |
| Jul 13 2015 |
8068 |
403.13 |
| Jul 06 2015 |
8068 |
403.13 |
| Jun 29 2015 |
8068 |
403.13 |
| Jun 22 2015 |
8068 |
403.13 |
| Jun 15 2015 |
8068 |
403.13 |
| Jun 08 2015 |
8136 |
403.13 |
| Jun 01 2015 |
8136 |
403.13 |
| May 25 2015 |
8136 |
403.13 |
| May 18 2015 |
8136 |
403.13 |
| May 11 2015 |
8136 |
403.13 |
| May 04 2015 |
8136 |
403.13 |
| Apr 27 2015 |
8127 |
403.13 |
| Apr 20 2015 |
8119 |
403.13 |
| Apr 13 2015 |
8118 |
403.13 |
| Apr 06 2015 |
8129 |
403.13 |
| Mar 30 2015 |
8129 |
403.13 |
| Mar 23 2015 |
8140 |
403.13 |
| Mar 16 2015 |
8134 |
403.13 |
| Mar 09 2015 |
8133 |
403.13 |
| Mar 02 2015 |
8124 |
403.13 |
| Feb 23 2015 |
8056 |
403.13 |
| Feb 16 2015 |
8053 |
403.13 |
| Feb 09 2015 |
8063 |
403.13 |
| Feb 02 2015 |
8070 |
403.13 |
| Jan 26 2015 |
8069 |
403.13 |
| Jan 19 2015 |
8059 |
403.13 |
| Jan 12 2015 |
7953 |
403.13 |
| Jan 05 2015 |
8178 |
403.13 |
| Dec 29 2014 |
8173 |
403.13 |
| Dec 22 2014 |
8206 |
403.13 |
| Dec 15 2014 |
9559 |
420.91 |
| Dec 08 2014 |
9613 |
420.91 |
| Dec 01 2014 |
9641 |
420.91 |
| Nov 24 2014 |
8150 |
403.13 |
| Nov 17 2014 |
8208 |
403.13 |
| Nov 10 2014 |
8252 |
403.13 |
| Nov 03 2014 |
8149 |
403.13 |
| Oct 27 2014 |
8210 |
403.13 |
| Oct 20 2014 |
8348 |
403.13 |
