| Nov 04 2016 |
34884 |
659.13 |
| Oct 28 2016 |
34952 |
659.13 |
| Oct 21 2016 |
36159 |
679.13 |
| Oct 14 2016 |
36330 |
679.13 |
| Oct 07 2016 |
36008 |
677.55 |
| Sep 30 2016 |
35945 |
677.55 |
| Sep 23 2016 |
35442 |
679.56 |
| Sep 16 2016 |
34868 |
679.56 |
| Sep 09 2016 |
34209 |
679.56 |
| Sep 02 2016 |
34084 |
679.56 |
| Aug 26 2016 |
34134 |
679.56 |
| Aug 19 2016 |
33550 |
679.56 |
| Aug 12 2016 |
33541 |
679.56 |
| Aug 05 2016 |
33562 |
679.56 |
| Jul 29 2016 |
33564 |
679.56 |
| Jul 22 2016 |
33531 |
679.56 |
| Jun 28 2016 |
33533 |
679.56 |
| Jun 21 2016 |
33620 |
679.56 |
| Jun 14 2016 |
33620 |
679.56 |
| Jun 07 2016 |
33622 |
679.56 |
| May 31 2016 |
33629 |
679.56 |
| May 24 2016 |
33629 |
679.56 |
| May 17 2016 |
33600 |
679.56 |
| May 10 2016 |
33601 |
679.56 |
| May 03 2016 |
33607 |
679.56 |
| Apr 26 2016 |
33602 |
679.56 |
| Apr 19 2016 |
33547 |
679.56 |
| Apr 12 2016 |
33623 |
679.56 |
| Apr 05 2016 |
33623 |
679.56 |
| Mar 29 2016 |
33623 |
679.56 |
| Mar 22 2016 |
33600 |
679.56 |
| Mar 15 2016 |
33601 |
679.56 |
| Mar 08 2016 |
33625 |
679.56 |
| Mar 01 2016 |
33620 |
679.56 |
| Feb 23 2016 |
33615 |
679.56 |
| Feb 16 2016 |
33526 |
679.56 |
| Feb 09 2016 |
33526 |
679.56 |
| Feb 02 2016 |
33458 |
679.56 |
| Jan 26 2016 |
33506 |
679.56 |
| Jan 19 2016 |
33522 |
679.56 |
| Jan 12 2016 |
33108 |
679.56 |
| Jan 05 2016 |
33611 |
679.56 |
| Dec 29 2015 |
33658 |
679.56 |
| Dec 22 2015 |
33421 |
679.56 |
| Dec 15 2015 |
33286 |
679.56 |
| Dec 08 2015 |
33658 |
679.56 |
| Dec 01 2015 |
33799 |
679.56 |
| Nov 24 2015 |
33514 |
679.56 |
| Nov 17 2015 |
33160 |
679.56 |
| Nov 10 2015 |
33470 |
684.66 |
| Nov 03 2015 |
33478 |
680.2 |
| Oct 27 2015 |
33668 |
680.2 |
| Oct 20 2015 |
34494 |
703.47 |
| Oct 13 2015 |
34164 |
718.78 |
| Oct 06 2015 |
34034 |
718.78 |
| Sep 29 2015 |
34227 |
750 |
| Sep 22 2015 |
31869 |
750 |
| Sep 15 2015 |
32622 |
750 |
| Sep 14 2015 |
32749 |
750 |
| Sep 07 2015 |
32582 |
750 |
| Aug 31 2015 |
32708 |
750 |
| Aug 24 2015 |
32596 |
750 |
| Aug 17 2015 |
32669 |
750 |
| Aug 10 2015 |
32688 |
750 |
| Aug 03 2015 |
32687 |
750 |
| Jul 27 2015 |
32687 |
750 |
| Jul 20 2015 |
32686 |
750 |
| Jul 13 2015 |
32687 |
750 |
| Jul 06 2015 |
32687 |
750 |
| Jun 29 2015 |
32687 |
750 |
| Jun 22 2015 |
32687 |
750 |
| Jun 15 2015 |
32687 |
750 |
| Jun 08 2015 |
32921 |
750 |
| Jun 01 2015 |
32921 |
750 |
| May 25 2015 |
32921 |
750 |
| May 18 2015 |
32921 |
750 |
| May 11 2015 |
32921 |
750 |
| May 04 2015 |
32921 |
750 |
| Apr 27 2015 |
32882 |
750 |
| Apr 20 2015 |
32864 |
750 |
| Apr 13 2015 |
32862 |
750 |
| Apr 06 2015 |
32915 |
750 |
| Mar 30 2015 |
32915 |
750 |
| Mar 23 2015 |
32937 |
750 |
| Mar 16 2015 |
32882 |
750 |
| Mar 09 2015 |
32880 |
750 |
| Mar 02 2015 |
32857 |
750 |
| Feb 23 2015 |
32653 |
750 |
| Feb 16 2015 |
32619 |
750 |
| Feb 09 2015 |
32629 |
750 |
| Feb 02 2015 |
32641 |
750 |
| Jan 26 2015 |
32619 |
750 |
| Jan 19 2015 |
32586 |
750 |
| Jan 12 2015 |
32443 |
750 |
| Jan 05 2015 |
32769 |
750 |
| Dec 29 2014 |
32791 |
750 |
| Dec 22 2014 |
32847 |
750 |
| Dec 15 2014 |
32397 |
750 |
| Dec 08 2014 |
32769 |
750 |
| Dec 01 2014 |
32928 |
750 |
| Nov 24 2014 |
32925 |
750 |
| Nov 17 2014 |
33284 |
750 |
| Nov 10 2014 |
33517 |
750 |
