| Oct 20 2015 |
29182 |
609.14 |
| Oct 13 2015 |
28501 |
609.14 |
| Oct 06 2015 |
28457 |
609.14 |
| Sep 29 2015 |
28389 |
609.14 |
| Sep 22 2015 |
23584 |
609.14 |
| Sep 15 2015 |
30240 |
609.14 |
| Sep 14 2015 |
24441 |
574.57 |
| Sep 07 2015 |
24360 |
574.57 |
| Aug 31 2015 |
24408 |
574.57 |
| Aug 24 2015 |
24314 |
574.57 |
| Aug 17 2015 |
24357 |
574.57 |
| Aug 10 2015 |
24375 |
574.57 |
| Aug 03 2015 |
24375 |
574.57 |
| Jul 27 2015 |
24375 |
574.57 |
| Jul 20 2015 |
24374 |
574.57 |
| Jul 13 2015 |
24374 |
574.57 |
| Jul 06 2015 |
24374 |
574.57 |
| Jun 29 2015 |
24374 |
574.57 |
| Jun 22 2015 |
24374 |
574.57 |
| Jun 15 2015 |
24374 |
574.57 |
| Jun 08 2015 |
24550 |
574.57 |
| Jun 01 2015 |
24550 |
574.57 |
| May 25 2015 |
24550 |
574.57 |
| May 18 2015 |
24550 |
574.57 |
| May 11 2015 |
24550 |
574.57 |
| May 04 2015 |
24550 |
574.57 |
| Apr 27 2015 |
24521 |
574.57 |
| Apr 20 2015 |
24504 |
574.57 |
| Apr 13 2015 |
24503 |
574.57 |
| Apr 06 2015 |
24543 |
574.57 |
| Mar 30 2015 |
24543 |
574.57 |
| Mar 23 2015 |
24562 |
574.57 |
| Mar 16 2015 |
24538 |
574.57 |
| Mar 09 2015 |
24537 |
574.57 |
| Mar 02 2015 |
24527 |
574.57 |
| Feb 23 2015 |
24359 |
574.57 |
| Feb 16 2015 |
24329 |
574.57 |
| Feb 09 2015 |
24339 |
574.57 |
| Feb 02 2015 |
24347 |
574.57 |
| Jan 26 2015 |
24331 |
574.57 |
| Jan 19 2015 |
24304 |
574.57 |
| Jan 12 2015 |
24162 |
574.57 |
| Jan 05 2015 |
24482 |
574.57 |
| Dec 29 2014 |
24501 |
574.57 |
| Dec 22 2014 |
24546 |
574.57 |
| Dec 15 2014 |
24185 |
574.57 |
| Dec 08 2014 |
24451 |
574.57 |
| Dec 01 2014 |
24606 |
574.57 |
| Nov 24 2014 |
24617 |
574.57 |
| Nov 17 2014 |
24854 |
574.57 |
| Nov 10 2014 |
25057 |
574.57 |
| Nov 03 2014 |
24990 |
574.57 |
| Oct 27 2014 |
21822 |
540 |
