| Nov 25 2016 |
13055 |
434.96 |
| Nov 18 2016 |
13168 |
434.96 |
| Nov 11 2016 |
13319 |
434.96 |
| Nov 04 2016 |
13300 |
434.96 |
| Oct 28 2016 |
13204 |
434.96 |
| Oct 21 2016 |
13278 |
434.96 |
| Oct 14 2016 |
13171 |
434.96 |
| Oct 07 2016 |
13157 |
434.96 |
| Sep 30 2016 |
13113 |
434.96 |
| Sep 23 2016 |
16911 |
470.94 |
| Sep 16 2016 |
16599 |
470.94 |
| Sep 09 2016 |
16461 |
470.94 |
| Sep 02 2016 |
16401 |
470.94 |
| Aug 26 2016 |
16432 |
470.94 |
| Aug 19 2016 |
16093 |
470.94 |
| Aug 12 2016 |
16081 |
470.94 |
| Aug 05 2016 |
16099 |
470.94 |
| Jul 29 2016 |
16100 |
470.94 |
| Jul 22 2016 |
16077 |
470.94 |
| Jun 28 2016 |
16079 |
470.94 |
| Jun 21 2016 |
16135 |
470.94 |
| Jun 14 2016 |
16135 |
470.94 |
| Jun 07 2016 |
16137 |
470.94 |
| May 31 2016 |
16146 |
470.94 |
| May 24 2016 |
16146 |
470.94 |
| May 17 2016 |
16131 |
470.94 |
| May 10 2016 |
16131 |
470.94 |
| May 03 2016 |
16132 |
470.94 |
| Apr 26 2016 |
16132 |
470.94 |
| Apr 19 2016 |
16112 |
470.94 |
| Apr 12 2016 |
16149 |
470.94 |
| Apr 05 2016 |
16149 |
470.94 |
| Mar 29 2016 |
16149 |
470.94 |
| Mar 22 2016 |
16139 |
470.94 |
| Mar 15 2016 |
16137 |
470.94 |
| Mar 08 2016 |
16154 |
470.94 |
| Mar 01 2016 |
16150 |
470.94 |
| Feb 23 2016 |
16147 |
470.94 |
| Feb 16 2016 |
16085 |
470.94 |
| Feb 09 2016 |
16085 |
470.94 |
| Feb 02 2016 |
16035 |
470.94 |
| Jan 26 2016 |
16071 |
470.94 |
| Jan 19 2016 |
16081 |
470.94 |
| Jan 12 2016 |
15638 |
470.94 |
| Jan 05 2016 |
16016 |
470.94 |
| Dec 29 2015 |
16033 |
470.94 |
| Dec 22 2015 |
15786 |
469.94 |
| Dec 15 2015 |
15677 |
469.94 |
| Dec 08 2015 |
16753 |
477.93 |
| Dec 01 2015 |
17093 |
481.46 |
| Nov 24 2015 |
16956 |
481.46 |
| Nov 17 2015 |
17353 |
487.82 |
| Nov 10 2015 |
17323 |
487.82 |
| Nov 03 2015 |
17358 |
487.82 |
| Oct 27 2015 |
17348 |
487.82 |
| Oct 20 2015 |
17294 |
487.82 |
| Oct 13 2015 |
16713 |
487.82 |
| Oct 06 2015 |
16684 |
487.82 |
| Sep 29 2015 |
16041 |
481.45 |
| Sep 22 2015 |
7638 |
496.09 |
| Sep 15 2015 |
11700 |
496.09 |
| Sep 14 2015 |
16432 |
490.61 |
| Sep 07 2015 |
16432 |
490.61 |
| Aug 31 2015 |
16453 |
490.61 |
| Aug 24 2015 |
16369 |
490.61 |
| Aug 17 2015 |
16393 |
490.61 |
| Aug 10 2015 |
16405 |
490.61 |
| Aug 03 2015 |
16404 |
490.61 |
| Jul 27 2015 |
16404 |
490.61 |
| Jul 20 2015 |
16403 |
490.61 |
| Jul 13 2015 |
16403 |
490.61 |
| Jul 06 2015 |
16403 |
490.61 |
| Jun 29 2015 |
16403 |
490.61 |
| Jun 22 2015 |
16403 |
490.61 |
| Jun 15 2015 |
16403 |
490.61 |
| Jun 08 2015 |
16515 |
490.61 |
| Jun 01 2015 |
16515 |
490.61 |
| May 25 2015 |
16515 |
490.61 |
| May 18 2015 |
16515 |
490.61 |
| May 11 2015 |
16515 |
490.61 |
| May 04 2015 |
16515 |
490.61 |
| Apr 27 2015 |
16495 |
490.61 |
| Apr 20 2015 |
16480 |
490.61 |
| Apr 13 2015 |
16480 |
490.61 |
| Apr 06 2015 |
16506 |
490.61 |
| Mar 30 2015 |
16506 |
490.61 |
| Mar 23 2015 |
16521 |
490.61 |
| Mar 16 2015 |
16512 |
490.61 |
| Mar 09 2015 |
16511 |
490.61 |
| Mar 02 2015 |
16502 |
490.61 |
| Feb 23 2015 |
16389 |
490.61 |
| Feb 16 2015 |
16370 |
490.61 |
| Feb 09 2015 |
16380 |
490.61 |
| Feb 02 2015 |
16382 |
490.61 |
| Jan 26 2015 |
16369 |
490.61 |
| Jan 19 2015 |
16350 |
490.61 |
| Jan 12 2015 |
16227 |
490.61 |
| Jan 05 2015 |
17942 |
504.94 |
| Dec 29 2014 |
19836 |
523.45 |
| Dec 22 2014 |
19885 |
523.45 |
| Dec 15 2014 |
19344 |
521 |
| Dec 08 2014 |
19515 |
521 |
| Dec 01 2014 |
19646 |
521 |
| Nov 24 2014 |
21546 |
540 |
| Nov 17 2014 |
21752 |
540 |
| Nov 10 2014 |
21878 |
540 |
| Nov 03 2014 |
21807 |
540 |
| Oct 27 2014 |
21776 |
540 |
