| Nov 17 2015 |
13279 |
449.72 |
| Nov 10 2015 |
15402 |
469.77 |
| Nov 03 2015 |
15444 |
469.77 |
| Oct 27 2015 |
15409 |
469.77 |
| Oct 20 2015 |
15345 |
469.77 |
| Oct 13 2015 |
14774 |
469.77 |
| Oct 06 2015 |
14777 |
469.77 |
| Sep 29 2015 |
14867 |
469.77 |
| Sep 22 2015 |
15960 |
468.01 |
| Sep 15 2015 |
18884 |
468.01 |
| Sep 14 2015 |
14180 |
468.01 |
| Sep 07 2015 |
14169 |
468.01 |
| Aug 31 2015 |
14172 |
468.01 |
| Aug 24 2015 |
14095 |
468.01 |
| Aug 17 2015 |
14116 |
468.01 |
| Aug 10 2015 |
14129 |
468.01 |
| Aug 03 2015 |
14129 |
468.01 |
| Jul 27 2015 |
14129 |
468.01 |
| Jul 20 2015 |
14128 |
468.01 |
| Jul 13 2015 |
14128 |
468.01 |
| Jul 06 2015 |
14128 |
468.01 |
| Jun 29 2015 |
14128 |
468.01 |
| Jun 22 2015 |
14128 |
468.01 |
| Jun 15 2015 |
14128 |
468.01 |
| Jun 08 2015 |
14230 |
468.01 |
| Jun 01 2015 |
14230 |
468.01 |
| May 25 2015 |
14230 |
468.01 |
| May 18 2015 |
14230 |
468.01 |
| May 11 2015 |
14230 |
468.01 |
| May 04 2015 |
14230 |
468.01 |
| Apr 27 2015 |
14217 |
468.01 |
| Apr 20 2015 |
14204 |
468.01 |
| Apr 13 2015 |
14204 |
468.01 |
| Apr 06 2015 |
14227 |
468.01 |
| Mar 30 2015 |
14227 |
468.01 |
| Mar 23 2015 |
14244 |
468.01 |
| Mar 16 2015 |
14237 |
468.01 |
| Mar 09 2015 |
14236 |
468.01 |
| Mar 02 2015 |
14221 |
468.01 |
| Feb 23 2015 |
14119 |
468.01 |
| Feb 16 2015 |
14101 |
468.01 |
| Feb 09 2015 |
14112 |
468.01 |
| Feb 02 2015 |
14119 |
468.01 |
| Jan 26 2015 |
14107 |
468.01 |
| Jan 19 2015 |
14089 |
468.01 |
| Jan 12 2015 |
13980 |
468.01 |
| Jan 05 2015 |
14268 |
468.01 |
| Dec 29 2014 |
14257 |
468.01 |
| Dec 22 2014 |
14298 |
468.01 |
| Dec 15 2014 |
14049 |
468.01 |
| Dec 08 2014 |
14167 |
468.01 |
| Dec 01 2014 |
14229 |
468.01 |
| Nov 24 2014 |
14745 |
472.58 |
| Nov 17 2014 |
16020 |
484.22 |
| Nov 10 2014 |
14153 |
465.37 |
| Nov 03 2014 |
14034 |
465.37 |
| Oct 27 2014 |
14039 |
465.37 |
