| May 20 2024 |
1370 |
613.76 |
| May 17 2024 |
1372 |
613.76 |
| May 10 2024 |
1372 |
613.76 |
| May 03 2024 |
1372 |
613.76 |
| Apr 25 2024 |
1372 |
613.76 |
| Apr 18 2024 |
1372 |
613.76 |
| Apr 11 2024 |
1377 |
613.76 |
| Apr 04 2024 |
1377 |
613.76 |
| Mar 28 2024 |
1377 |
613.76 |
| Mar 21 2024 |
1377 |
613.76 |
| Mar 14 2024 |
1377 |
613.76 |
| Mar 07 2024 |
1377 |
613.76 |
| Feb 29 2024 |
1377 |
613.76 |
| Feb 22 2024 |
1382 |
613.76 |
| Feb 15 2024 |
1382 |
613.76 |
| Feb 08 2024 |
1383 |
613.76 |
| Feb 01 2024 |
1391 |
613.76 |
| Jan 25 2024 |
1390 |
613.76 |
| Jan 18 2024 |
1397 |
613.76 |
| Jan 11 2024 |
1438 |
613.76 |
| Jan 04 2024 |
1432 |
613.76 |
| Dec 28 2023 |
1437 |
613.76 |
| Dec 21 2023 |
1431 |
613.76 |
| Dec 14 2023 |
1442 |
613.76 |
| Dec 07 2023 |
1496 |
613.76 |
| Nov 30 2023 |
1516 |
613.76 |
| Nov 23 2023 |
1513 |
613.76 |
| Nov 16 2023 |
1586 |
613.76 |
| Nov 09 2023 |
1553 |
613.76 |
| Nov 02 2023 |
1519 |
613.76 |
| Oct 26 2023 |
1547 |
613.76 |
| Oct 19 2023 |
1608 |
613.76 |
| Oct 12 2023 |
1585 |
613.76 |
| Oct 05 2023 |
1580 |
613.76 |
| Dec 09 2016 |
21416 |
517.26 |
| Dec 02 2016 |
25984 |
561.01 |
| Nov 25 2016 |
25860 |
561.01 |
| Nov 18 2016 |
26307 |
561.01 |
| Nov 11 2016 |
26714 |
561.01 |
| Nov 04 2016 |
26871 |
561.01 |
| Oct 28 2016 |
26915 |
561.01 |
| Oct 21 2016 |
28032 |
570.67 |
| Oct 14 2016 |
26835 |
557.88 |
| Oct 07 2016 |
26642 |
557.88 |
| Sep 30 2016 |
26834 |
560.31 |
| Sep 23 2016 |
25494 |
551.85 |
| Sep 16 2016 |
25038 |
551.85 |
| Sep 09 2016 |
24689 |
551.85 |
| Sep 02 2016 |
24603 |
551.85 |
| Aug 26 2016 |
24631 |
551.85 |
| Aug 19 2016 |
24173 |
551.85 |
| Aug 12 2016 |
24157 |
551.85 |
| Aug 05 2016 |
24178 |
551.85 |
| Jul 29 2016 |
24180 |
551.85 |
| Jul 22 2016 |
24150 |
551.85 |
| Jun 28 2016 |
24152 |
551.85 |
| Jun 21 2016 |
24221 |
551.85 |
| Jun 14 2016 |
24221 |
551.85 |
| Jun 07 2016 |
24223 |
551.85 |
| May 31 2016 |
24231 |
551.85 |
| May 24 2016 |
24231 |
551.85 |
| May 17 2016 |
24206 |
551.85 |
| May 10 2016 |
24207 |
551.85 |
| May 03 2016 |
24213 |
551.85 |
| Apr 26 2016 |
24208 |
551.85 |
| Apr 19 2016 |
24171 |
551.85 |
| Apr 12 2016 |
24226 |
551.85 |
| Apr 05 2016 |
24226 |
551.85 |
| Mar 29 2016 |
24226 |
551.85 |
| Mar 22 2016 |
24208 |
551.85 |
| Mar 15 2016 |
24208 |
551.85 |
| Mar 08 2016 |
24230 |
551.85 |
| Mar 01 2016 |
24226 |
551.85 |
| Feb 23 2016 |
24223 |
551.85 |
| Feb 16 2016 |
24146 |
551.85 |
| Feb 09 2016 |
24146 |
551.85 |
| Feb 02 2016 |
24087 |
551.85 |
| Jan 26 2016 |
24131 |
551.85 |
| Jan 19 2016 |
24142 |
551.85 |
| Jan 12 2016 |
23698 |
551.85 |
| Jan 05 2016 |
24136 |
551.85 |
| Dec 29 2015 |
24173 |
551.85 |
| Dec 22 2015 |
23978 |
551.85 |
| Dec 15 2015 |
25504 |
569.35 |
| Dec 08 2015 |
25044 |
560.5 |
| Dec 01 2015 |
25129 |
560.5 |
| Nov 24 2015 |
24905 |
560.5 |
| Nov 17 2015 |
24626 |
560.5 |
| Nov 10 2015 |
24681 |
560.5 |
| Nov 03 2015 |
23790 |
550.67 |
| Oct 27 2015 |
23863 |
550.67 |
| Oct 20 2015 |
25383 |
566.25 |
| Oct 13 2015 |
28340 |
607.5 |
| Oct 06 2015 |
29852 |
626.25 |
| Sep 29 2015 |
33211 |
690 |
| Sep 22 2015 |
34222 |
641.08 |
| Sep 15 2015 |
33558 |
641.08 |
| Sep 14 2015 |
29640 |
641.08 |
| Sep 07 2015 |
29506 |
641.08 |
| Aug 31 2015 |
29618 |
641.08 |
| Aug 24 2015 |
29512 |
641.08 |
| Aug 17 2015 |
29575 |
641.08 |
| Aug 10 2015 |
29593 |
641.08 |
| Aug 03 2015 |
29593 |
641.08 |
| Jul 27 2015 |
29593 |
641.08 |
| Jul 20 2015 |
29592 |
641.08 |
| Jul 13 2015 |
29593 |
641.08 |
| Jul 06 2015 |
29593 |
641.08 |
| Jun 29 2015 |
29593 |
641.08 |
| Jun 22 2015 |
29593 |
641.08 |
| Jun 15 2015 |
29593 |
641.08 |
| Jun 08 2015 |
29813 |
641.08 |
| Jun 01 2015 |
29813 |
641.08 |
| May 25 2015 |
29813 |
641.08 |
| May 18 2015 |
29813 |
641.08 |
| May 11 2015 |
29813 |
641.08 |
| May 04 2015 |
29813 |
641.08 |
| Apr 27 2015 |
29780 |
641.08 |
| Apr 20 2015 |
29762 |
641.08 |
| Apr 13 2015 |
29760 |
641.08 |
| Apr 06 2015 |
29805 |
641.08 |
| Mar 30 2015 |
29805 |
641.08 |
| Mar 23 2015 |
29826 |
641.08 |
| Mar 16 2015 |
29789 |
641.08 |
| Mar 09 2015 |
29787 |
641.08 |
| Mar 02 2015 |
29765 |
641.08 |
| Feb 23 2015 |
29562 |
641.08 |
| Feb 16 2015 |
29529 |
641.08 |
| Feb 09 2015 |
29539 |
641.08 |
| Feb 02 2015 |
29549 |
641.08 |
| Jan 26 2015 |
29527 |
641.08 |
| Jan 19 2015 |
29500 |
641.08 |
| Jan 12 2015 |
29350 |
641.08 |
| Jan 05 2015 |
29687 |
641.08 |
| Dec 29 2014 |
29703 |
641.08 |
| Dec 22 2014 |
29757 |
641.08 |
| Dec 15 2014 |
29336 |
641.08 |
| Dec 08 2014 |
29653 |
641.08 |
| Dec 01 2014 |
29800 |
641.08 |
| Nov 24 2014 |
29818 |
641.08 |
| Nov 17 2014 |
30122 |
641.08 |
| Nov 10 2014 |
30337 |
641.08 |
| Nov 03 2014 |
30310 |
641.08 |
| Oct 27 2014 |
30234 |
641.08 |
| Oct 20 2014 |
26690 |
592.15 |
