| Dec 14 2018 |
499 |
207.32 |
| Dec 07 2018 |
595 |
214.41 |
| Nov 30 2018 |
515 |
208.35 |
| Nov 23 2018 |
466 |
204.76 |
| Nov 16 2018 |
468 |
204.76 |
| Nov 09 2018 |
447 |
203.67 |
| Nov 02 2018 |
445 |
202.77 |
| Oct 26 2018 |
404 |
200.03 |
| Oct 19 2018 |
400 |
200.03 |
| Oct 12 2018 |
409 |
200.03 |
| Oct 05 2018 |
412 |
200.03 |
| Sep 28 2018 |
421 |
200.03 |
| Sep 21 2018 |
422 |
200.03 |
| Sep 14 2018 |
423 |
200.03 |
| Sep 07 2018 |
427 |
200.03 |
| Aug 31 2018 |
423 |
200.03 |
| Aug 24 2018 |
421 |
200.03 |
| Aug 17 2018 |
422 |
200.03 |
| Aug 10 2018 |
422 |
200.03 |
| Aug 03 2018 |
425 |
200.03 |
| Jul 27 2018 |
425 |
200.03 |
| Jul 20 2018 |
425 |
200.03 |
| Jul 13 2018 |
426 |
200.03 |
| Jul 06 2018 |
426 |
200.03 |
| Jun 29 2018 |
433 |
200.03 |
| Jun 22 2018 |
433 |
200.03 |
| Jun 15 2018 |
431 |
200.03 |
| Jun 08 2018 |
431 |
200.03 |
| Jun 01 2018 |
431 |
200.03 |
| May 25 2018 |
434 |
200.03 |
| May 18 2018 |
434 |
200.03 |
| May 11 2018 |
434 |
200.03 |
| May 04 2018 |
435 |
200.03 |
| Apr 27 2018 |
435 |
200.03 |
| Apr 20 2018 |
435 |
200.03 |
| Apr 13 2018 |
435 |
200.03 |
| Apr 06 2018 |
435 |
200.03 |
| Mar 30 2018 |
435 |
200.03 |
| Mar 23 2018 |
435 |
200.03 |
| Mar 16 2018 |
435 |
200.03 |
| Mar 09 2018 |
435 |
200.03 |
| Mar 02 2018 |
435 |
200.03 |
| Feb 23 2018 |
435 |
200.03 |
| Feb 16 2018 |
443 |
200.03 |
| Feb 09 2018 |
447 |
200.03 |
| Feb 02 2018 |
452 |
200.03 |
| Jan 26 2018 |
458 |
200.03 |
| Jan 19 2018 |
497 |
202.61 |
| Jan 12 2018 |
468 |
202.61 |
| Jan 05 2018 |
514 |
202.61 |
| Dec 29 2017 |
512 |
202.61 |
| Dec 22 2017 |
513 |
202.61 |
| Dec 15 2017 |
509 |
202.3 |
| Dec 08 2017 |
535 |
202.3 |
| Dec 01 2017 |
564 |
204.49 |
| Nov 24 2017 |
570 |
204.65 |
| Nov 17 2017 |
568 |
204.65 |
| Nov 10 2017 |
576 |
204.93 |
| Nov 03 2017 |
601 |
206.76 |
| Oct 27 2017 |
654 |
210.99 |
| Oct 20 2017 |
693 |
214.04 |
| Oct 13 2017 |
653 |
212.24 |
| Oct 06 2017 |
1488 |
249.48 |
| Sep 29 2017 |
1468 |
249.48 |
| Sep 22 2017 |
1474 |
249.48 |
| Sep 15 2017 |
1484 |
249.48 |
| Sep 08 2017 |
1469 |
249.48 |
| Sep 01 2017 |
1491 |
249.48 |
| Aug 25 2017 |
1494 |
249.48 |
| Aug 18 2017 |
1495 |
249.48 |
| Aug 11 2017 |
1496 |
249.48 |
| Aug 04 2017 |
1502 |
249.48 |
| Jul 28 2017 |
1503 |
249.48 |
| Jul 21 2017 |
1505 |
249.48 |
| Jul 14 2017 |
1507 |
249.48 |
| Jul 07 2017 |
1507 |
249.48 |
| Jun 30 2017 |
1509 |
249.48 |
| Jun 23 2017 |
1510 |
249.48 |
| Jun 16 2017 |
1520 |
249.48 |
| Jun 09 2017 |
1518 |
249.48 |
| Jun 02 2017 |
1518 |
249.48 |
| May 26 2017 |
1462 |
249.48 |
| May 19 2017 |
1471 |
249.48 |
| May 12 2017 |
1460 |
249.48 |
| May 05 2017 |
1461 |
249.48 |
| Apr 28 2017 |
1458 |
249.48 |
| Apr 21 2017 |
1452 |
249.48 |
| Apr 14 2017 |
1453 |
249.48 |
| Apr 07 2017 |
1453 |
249.48 |
| Mar 31 2017 |
1453 |
249.48 |
| Mar 24 2017 |
1453 |
249.48 |
| Mar 17 2017 |
1451 |
249.48 |
| Mar 10 2017 |
1454 |
249.48 |
| Mar 03 2017 |
1454 |
249.48 |
| Feb 24 2017 |
1454 |
249.48 |
| Feb 17 2017 |
1456 |
249.48 |
| Feb 10 2017 |
1460 |
249.48 |
| Feb 03 2017 |
1458 |
249.48 |
| Jan 27 2017 |
1461 |
249.48 |
| Jan 20 2017 |
1462 |
249.48 |
| Jan 13 2017 |
1462 |
249.48 |
| Jan 06 2017 |
1524 |
249.48 |
| Dec 30 2016 |
1542 |
249.48 |
| Dec 23 2016 |
1542 |
249.48 |
| Dec 16 2016 |
1537 |
249.48 |
| Dec 09 2016 |
1531 |
249.48 |
| Dec 02 2016 |
2668 |
283.91 |
| Nov 25 2016 |
3137 |
296.42 |
| Nov 18 2016 |
5831 |
352.78 |
| Nov 11 2016 |
5888 |
352.78 |
| Nov 04 2016 |
5878 |
352.78 |
| Oct 28 2016 |
5841 |
352.78 |
| Oct 21 2016 |
5885 |
352.78 |
| Oct 14 2016 |
3721 |
314.11 |
| Oct 07 2016 |
3773 |
314.11 |
| Sep 30 2016 |
3697 |
314.11 |
| Sep 23 2016 |
3648 |
314.11 |
| Sep 16 2016 |
3577 |
314.11 |
| Sep 09 2016 |
3612 |
314.11 |
| Sep 02 2016 |
3575 |
314.11 |
| Aug 26 2016 |
3576 |
314.11 |
| Aug 19 2016 |
3447 |
314.11 |
| Aug 12 2016 |
3442 |
314.11 |
| Aug 05 2016 |
3455 |
314.11 |
| Jul 29 2016 |
3455 |
314.11 |
| Jul 22 2016 |
3448 |
314.11 |
| Jun 28 2016 |
3449 |
314.11 |
| Jun 21 2016 |
3459 |
314.11 |
| Jun 14 2016 |
3459 |
314.11 |
| Jun 07 2016 |
3459 |
314.11 |
| May 31 2016 |
3459 |
314.11 |
| May 24 2016 |
3459 |
314.11 |
| May 17 2016 |
3456 |
314.11 |
| May 10 2016 |
3456 |
314.11 |
| May 03 2016 |
3456 |
314.11 |
| Apr 26 2016 |
3456 |
314.11 |
| Apr 19 2016 |
3456 |
314.11 |
| Apr 12 2016 |
3464 |
314.11 |
| Apr 05 2016 |
3464 |
314.11 |
| Mar 29 2016 |
3464 |
314.11 |
| Mar 22 2016 |
3463 |
314.11 |
| Mar 15 2016 |
3462 |
314.11 |
| Mar 08 2016 |
3465 |
314.11 |
| Mar 01 2016 |
3464 |
314.11 |
| Feb 23 2016 |
3462 |
314.11 |
| Feb 16 2016 |
3446 |
314.11 |
| Feb 09 2016 |
3446 |
314.11 |
| Feb 02 2016 |
3419 |
314.11 |
| Jan 26 2016 |
3426 |
314.11 |
| Jan 19 2016 |
3432 |
314.11 |
| Jan 12 2016 |
3203 |
314.11 |
| Jan 05 2016 |
3342 |
314.11 |
| Dec 29 2015 |
3345 |
314.11 |
| Dec 22 2015 |
3293 |
314.11 |
| Dec 15 2015 |
3233 |
314.11 |
| Dec 08 2015 |
2053 |
275.45 |
| Dec 01 2015 |
1973 |
275.45 |
| Nov 24 2015 |
1982 |
275.45 |
| Nov 17 2015 |
1871 |
275.45 |
| Nov 10 2015 |
1835 |
275.45 |
| Nov 03 2015 |
1852 |
275.45 |
| Oct 27 2015 |
1876 |
275.45 |
| Sep 29 2015 |
9077 |
412.02 |
| Sep 22 2015 |
6730 |
295 |
| Sep 15 2015 |
4956 |
295 |
| Sep 14 2015 |
2310 |
295 |
| Sep 07 2015 |
2334 |
295 |
| Aug 31 2015 |
2298 |
295 |
| Aug 24 2015 |
2284 |
295 |
| Aug 17 2015 |
2285 |
295 |
| Aug 10 2015 |
2287 |
295 |
| Aug 03 2015 |
2287 |
295 |
| Jul 27 2015 |
2287 |
295 |
| Jul 20 2015 |
2287 |
295 |
| Jul 13 2015 |
2287 |
295 |
| Jul 06 2015 |
2287 |
295 |
| Jun 29 2015 |
2287 |
295 |
| Jun 22 2015 |
2287 |
295 |
| Jun 15 2015 |
2287 |
295 |
| Jun 08 2015 |
2312 |
295 |
| Jun 01 2015 |
2312 |
295 |
| May 25 2015 |
2312 |
295 |
| May 18 2015 |
2312 |
295 |
| May 11 2015 |
2312 |
295 |
| May 04 2015 |
2312 |
295 |
| Apr 27 2015 |
2312 |
295 |
| Apr 20 2015 |
2310 |
295 |
| Apr 13 2015 |
2310 |
295 |
| Apr 06 2015 |
2314 |
295 |
| Mar 30 2015 |
2314 |
295 |
| Mar 23 2015 |
2319 |
295 |
| Mar 16 2015 |
2316 |
295 |
| Mar 09 2015 |
2316 |
295 |
| Mar 02 2015 |
2313 |
295 |
| Feb 23 2015 |
2288 |
295 |
| Feb 16 2015 |
2290 |
295 |
| Feb 09 2015 |
2297 |
295 |
| Feb 02 2015 |
2301 |
295 |
| Jan 26 2015 |
2301 |
295 |
| Jan 19 2015 |
2289 |
295 |
| Jan 12 2015 |
2232 |
295 |
| Jan 05 2015 |
2316 |
295 |
| Dec 29 2014 |
2274 |
295 |
| Dec 22 2014 |
2293 |
295 |
| Dec 15 2014 |
2221 |
295 |
| Dec 08 2014 |
2207 |
295 |
| Dec 01 2014 |
2244 |
295 |
| Nov 24 2014 |
2294 |
295 |
| Nov 17 2014 |
2283 |
295 |
| Nov 10 2014 |
2287 |
295 |
| Nov 03 2014 |
2241 |
295 |
| Oct 27 2014 |
2253 |
295 |
