| Sep 29 2017 |
7577 |
378.67 |
| Sep 22 2017 |
7556 |
378.67 |
| Sep 15 2017 |
7579 |
378.67 |
| Sep 08 2017 |
7521 |
378.67 |
| Sep 01 2017 |
7536 |
378.67 |
| Aug 25 2017 |
7548 |
378.67 |
| Aug 18 2017 |
7569 |
378.67 |
| Aug 11 2017 |
7540 |
378.67 |
| Aug 04 2017 |
7552 |
378.67 |
| Jul 28 2017 |
7550 |
378.67 |
| Jul 21 2017 |
7557 |
378.67 |
| Jul 14 2017 |
7564 |
378.67 |
| Jul 07 2017 |
7560 |
378.67 |
| Jun 30 2017 |
7568 |
378.67 |
| Jun 23 2017 |
7567 |
378.67 |
| Jun 16 2017 |
7565 |
378.67 |
| Jun 09 2017 |
7545 |
378.67 |
| Jun 02 2017 |
7543 |
378.67 |
| May 26 2017 |
7436 |
378.67 |
| May 19 2017 |
7455 |
378.67 |
| May 12 2017 |
7425 |
378.67 |
| May 05 2017 |
7413 |
378.67 |
| Apr 28 2017 |
7407 |
378.67 |
| Apr 21 2017 |
7394 |
378.67 |
| Apr 14 2017 |
7399 |
378.67 |
| Apr 07 2017 |
7400 |
378.67 |
| Mar 31 2017 |
7400 |
378.67 |
| Mar 24 2017 |
7400 |
378.67 |
| Mar 17 2017 |
7393 |
378.67 |
| Mar 10 2017 |
7401 |
378.67 |
| Mar 03 2017 |
7401 |
378.67 |
| Feb 24 2017 |
7403 |
378.67 |
| Feb 17 2017 |
7411 |
378.67 |
| Feb 10 2017 |
7425 |
378.67 |
| Feb 03 2017 |
7420 |
378.67 |
| Jan 27 2017 |
7432 |
378.67 |
| Jan 20 2017 |
7453 |
378.67 |
| Jan 13 2017 |
7461 |
378.67 |
| Jan 06 2017 |
7595 |
378.67 |
| Dec 30 2016 |
7643 |
378.67 |
| Dec 23 2016 |
7646 |
378.67 |
| Dec 16 2016 |
7646 |
378.67 |
| Dec 09 2016 |
7661 |
378.67 |
| Dec 02 2016 |
7768 |
378.67 |
| Nov 25 2016 |
7730 |
378.67 |
| Nov 18 2016 |
7753 |
378.67 |
| Nov 11 2016 |
7858 |
378.67 |
| Nov 04 2016 |
7811 |
378.67 |
| Oct 28 2016 |
7755 |
378.67 |
| Oct 21 2016 |
7797 |
378.67 |
| Oct 14 2016 |
7709 |
378.67 |
| Sep 29 2015 |
13670 |
458.4 |
| Sep 22 2015 |
32119 |
445.5 |
| Sep 15 2015 |
10013 |
445.5 |
| Sep 14 2015 |
11933 |
445.5 |
| Sep 07 2015 |
11931 |
445.5 |
| Aug 31 2015 |
11917 |
445.5 |
| Aug 24 2015 |
11846 |
445.5 |
| Aug 17 2015 |
11868 |
445.5 |
| Aug 10 2015 |
11881 |
445.5 |
| Aug 03 2015 |
11881 |
445.5 |
| Jul 27 2015 |
11881 |
445.5 |
| Jul 20 2015 |
11880 |
445.5 |
| Jul 13 2015 |
11880 |
445.5 |
| Jul 06 2015 |
11880 |
445.5 |
| Jun 29 2015 |
11880 |
445.5 |
| Jun 22 2015 |
11880 |
445.5 |
| Jun 15 2015 |
11880 |
445.5 |
| Jun 08 2015 |
11969 |
445.5 |
| Jun 01 2015 |
11969 |
445.5 |
| May 25 2015 |
11969 |
445.5 |
| May 18 2015 |
11969 |
445.5 |
| May 11 2015 |
11969 |
445.5 |
| May 04 2015 |
11969 |
445.5 |
| Apr 27 2015 |
11958 |
445.5 |
| Apr 20 2015 |
11948 |
445.5 |
| Apr 13 2015 |
11948 |
445.5 |
| Apr 06 2015 |
11969 |
445.5 |
| Mar 30 2015 |
11969 |
445.5 |
| Mar 23 2015 |
11982 |
445.5 |
| Mar 16 2015 |
11975 |
445.5 |
| Mar 09 2015 |
11974 |
445.5 |
| Mar 02 2015 |
11959 |
445.5 |
| Feb 23 2015 |
11870 |
445.5 |
| Feb 16 2015 |
11857 |
445.5 |
| Feb 09 2015 |
11867 |
445.5 |
| Feb 02 2015 |
11875 |
445.5 |
| Jan 26 2015 |
11865 |
445.5 |
| Jan 19 2015 |
11848 |
445.5 |
| Jan 12 2015 |
11733 |
445.5 |
| Jan 05 2015 |
12005 |
445.5 |
| Dec 29 2014 |
11978 |
445.5 |
| Dec 22 2014 |
12019 |
445.5 |
| Dec 15 2014 |
11818 |
445.5 |
| Dec 08 2014 |
11908 |
445.5 |
| Dec 01 2014 |
11930 |
445.5 |
| Nov 24 2014 |
11951 |
445.5 |
| Nov 17 2014 |
12063 |
445.5 |
| Nov 10 2014 |
12139 |
445.5 |
| Nov 03 2014 |
12052 |
445.5 |
| Oct 27 2014 |
12032 |
445.5 |
| Oct 20 2014 |
12193 |
445.5 |
