| Nov 24 2017 |
24336 |
552.73 |
| Nov 17 2017 |
24624 |
552.73 |
| Nov 10 2017 |
25276 |
552.73 |
| Nov 03 2017 |
25391 |
552.73 |
| Oct 27 2017 |
24520 |
541.61 |
| Oct 20 2017 |
24423 |
541.61 |
| Oct 13 2017 |
24133 |
541.61 |
| Oct 06 2017 |
23903 |
541.61 |
| Sep 29 2017 |
23537 |
538.83 |
| Sep 22 2017 |
23431 |
538.83 |
| Sep 15 2017 |
23372 |
538.83 |
| Sep 08 2017 |
23121 |
538.83 |
| Sep 01 2017 |
23141 |
538.83 |
| Aug 25 2017 |
23144 |
538.83 |
| Aug 18 2017 |
23172 |
538.83 |
| Aug 11 2017 |
23051 |
538.83 |
| Aug 04 2017 |
23082 |
538.83 |
| Jul 28 2017 |
23078 |
538.83 |
| Jul 21 2017 |
23100 |
538.83 |
| Jul 14 2017 |
23106 |
538.83 |
| Jul 07 2017 |
23099 |
538.83 |
| Jun 30 2017 |
23109 |
538.83 |
| Jun 23 2017 |
23108 |
538.83 |
| Jun 16 2017 |
23101 |
538.83 |
| Jun 09 2017 |
23068 |
538.83 |
| Jun 02 2017 |
23074 |
538.83 |
| May 26 2017 |
22884 |
538.83 |
| May 19 2017 |
22919 |
538.83 |
| May 12 2017 |
22856 |
538.83 |
| May 05 2017 |
22773 |
538.83 |
| Apr 28 2017 |
22741 |
538.83 |
| Apr 21 2017 |
22707 |
538.83 |
| Apr 14 2017 |
22741 |
538.83 |
| Apr 07 2017 |
22742 |
538.83 |
| Mar 31 2017 |
22741 |
538.83 |
| Mar 24 2017 |
22743 |
538.83 |
| Mar 17 2017 |
22737 |
538.83 |
| Mar 10 2017 |
22761 |
538.83 |
| Mar 03 2017 |
22761 |
538.83 |
| Feb 24 2017 |
22765 |
538.83 |
| Feb 17 2017 |
22783 |
538.83 |
| Feb 10 2017 |
22806 |
538.83 |
| Feb 03 2017 |
22804 |
538.83 |
| Jan 27 2017 |
22784 |
538.83 |
| Jan 20 2017 |
22795 |
538.83 |
| Jan 13 2017 |
22824 |
538.83 |
| Jan 06 2017 |
23118 |
538.83 |
| Dec 30 2016 |
23215 |
538.83 |
| Dec 23 2016 |
23215 |
538.83 |
| Dec 16 2016 |
23265 |
538.83 |
| Dec 09 2016 |
22340 |
527.11 |
| Dec 02 2016 |
22184 |
520.7 |
| Nov 25 2016 |
20857 |
508.62 |
| Nov 18 2016 |
19917 |
496.9 |
| Nov 11 2016 |
20230 |
496.9 |
| Nov 04 2016 |
19622 |
490.97 |
| Oct 28 2016 |
19585 |
490.97 |
| Oct 21 2016 |
19702 |
490.97 |
| Oct 14 2016 |
19627 |
490.97 |
| Oct 07 2016 |
19485 |
490.97 |
| Sep 30 2016 |
19422 |
490.97 |
| Sep 23 2016 |
19070 |
490.97 |
| Sep 16 2016 |
18736 |
490.97 |
| Sep 09 2016 |
18548 |
490.97 |
| Sep 02 2016 |
18482 |
490.97 |
| Aug 26 2016 |
18505 |
490.97 |
| Aug 19 2016 |
18139 |
490.97 |
| Aug 12 2016 |
18127 |
490.97 |
| Aug 05 2016 |
18146 |
490.97 |
| Jul 29 2016 |
18147 |
490.97 |
| Jul 22 2016 |
18126 |
490.97 |
| Jun 28 2016 |
18128 |
490.97 |
| Jun 21 2016 |
18187 |
490.97 |
| Jun 14 2016 |
18187 |
490.97 |
| Jun 07 2016 |
18189 |
490.97 |
| May 31 2016 |
18199 |
490.97 |
| May 24 2016 |
18199 |
490.97 |
| May 17 2016 |
18182 |
490.97 |
| May 10 2016 |
18182 |
490.97 |
| May 03 2016 |
18184 |
490.97 |
| Apr 26 2016 |
18183 |
490.97 |
| Apr 19 2016 |
18162 |
490.97 |
| Apr 12 2016 |
18201 |
490.97 |
| Apr 05 2016 |
18201 |
490.97 |
| Mar 29 2016 |
18201 |
490.97 |
| Mar 22 2016 |
18191 |
490.97 |
| Mar 15 2016 |
18189 |
490.97 |
| Mar 08 2016 |
18208 |
490.97 |
| Mar 01 2016 |
18204 |
490.97 |
| Feb 23 2016 |
18196 |
490.97 |
| Feb 16 2016 |
18133 |
490.97 |
| Feb 09 2016 |
18133 |
490.97 |
| Feb 02 2016 |
18076 |
490.97 |
| Jan 26 2016 |
18113 |
490.97 |
| Jan 19 2016 |
18126 |
490.97 |
| Jan 12 2016 |
17678 |
490.97 |
| Jan 05 2016 |
18093 |
490.97 |
| Dec 29 2015 |
18109 |
490.97 |
| Dec 22 2015 |
17944 |
490.97 |
| Dec 15 2015 |
18361 |
495.58 |
| Dec 08 2015 |
19117 |
500.07 |
| Dec 01 2015 |
18835 |
497.26 |
| Nov 24 2015 |
20887 |
518.84 |
| Nov 17 2015 |
22540 |
539.77 |
| Nov 10 2015 |
23015 |
543.32 |
| Nov 03 2015 |
21812 |
530.94 |
| Oct 27 2015 |
21867 |
530.94 |
| Oct 20 2015 |
20329 |
515.99 |
| Oct 13 2015 |
20137 |
520.38 |
| Oct 06 2015 |
20671 |
525.63 |
| Sep 29 2015 |
24347 |
563.05 |
| Sep 22 2015 |
8527 |
563.32 |
| Sep 15 2015 |
13018 |
563.32 |
| Sep 14 2015 |
23470 |
563.81 |
| Sep 07 2015 |
23426 |
563.81 |
| Aug 31 2015 |
23490 |
563.81 |
| Aug 24 2015 |
23401 |
563.81 |
| Aug 17 2015 |
23443 |
563.81 |
| Aug 10 2015 |
23461 |
563.81 |
| Aug 03 2015 |
23460 |
563.81 |
| Jul 27 2015 |
23460 |
563.81 |
| Jul 20 2015 |
23459 |
563.81 |
| Jul 13 2015 |
23459 |
563.81 |
| Jul 06 2015 |
23459 |
563.81 |
| Jun 29 2015 |
23459 |
563.81 |
| Jun 22 2015 |
23459 |
563.81 |
| Jun 15 2015 |
23459 |
563.81 |
| Jun 08 2015 |
23624 |
563.81 |
| Jun 01 2015 |
23624 |
563.81 |
| May 25 2015 |
23624 |
563.81 |
| May 18 2015 |
23624 |
563.81 |
| May 11 2015 |
23624 |
563.81 |
| May 04 2015 |
23624 |
563.81 |
| Apr 27 2015 |
23596 |
563.81 |
| Apr 20 2015 |
23579 |
563.81 |
| Apr 13 2015 |
23578 |
563.81 |
| Apr 06 2015 |
23616 |
563.81 |
| Mar 30 2015 |
23616 |
563.81 |
| Mar 23 2015 |
23636 |
563.81 |
| Mar 16 2015 |
23617 |
563.81 |
| Mar 09 2015 |
23616 |
563.81 |
| Mar 02 2015 |
23606 |
563.81 |
| Feb 23 2015 |
23447 |
563.81 |
| Feb 16 2015 |
23418 |
563.81 |
| Feb 09 2015 |
23429 |
563.81 |
| Feb 02 2015 |
23437 |
563.81 |
| Jan 26 2015 |
23421 |
563.81 |
| Jan 19 2015 |
23393 |
563.81 |
| Jan 12 2015 |
23242 |
563.81 |
| Jan 05 2015 |
23560 |
563.81 |
| Dec 29 2014 |
23567 |
563.81 |
| Dec 22 2014 |
23613 |
563.81 |
| Dec 15 2014 |
23279 |
563.81 |
| Dec 08 2014 |
23538 |
563.81 |
| Dec 01 2014 |
23699 |
563.81 |
| Nov 24 2014 |
23697 |
563.81 |
| Nov 17 2014 |
23903 |
563.81 |
| Nov 10 2014 |
24108 |
563.81 |
| Nov 03 2014 |
24012 |
563.81 |
| Oct 27 2014 |
25032 |
574.88 |
