| Nov 10 2014 |
31210 |
656.19 |
| Nov 03 2014 |
31199 |
656.12 |
| Oct 27 2014 |
31073 |
655.22 |
| Oct 20 2014 |
31231 |
655.22 |
| Oct 13 2014 |
26213 |
587.76 |
| Oct 06 2014 |
25771 |
587.76 |
| Sep 29 2014 |
25951 |
587.76 |
| Sep 22 2014 |
26040 |
587.76 |
| Sep 15 2014 |
25758 |
587.76 |
| Sep 08 2014 |
25502 |
587.76 |
| Sep 01 2014 |
25606 |
587.76 |
| Aug 25 2014 |
25652 |
587.76 |
| Aug 18 2014 |
25664 |
587.76 |
| Aug 11 2014 |
25663 |
587.76 |
| Aug 04 2014 |
25663 |
587.76 |
| Jul 28 2014 |
25663 |
587.76 |
| Jul 21 2014 |
25681 |
587.76 |
| Jul 14 2014 |
25682 |
587.76 |
| Jul 07 2014 |
25682 |
587.76 |
| Jun 30 2014 |
25682 |
587.76 |
| Jun 23 2014 |
25682 |
587.76 |
| Jun 16 2014 |
25682 |
587.76 |
| Jun 09 2014 |
25682 |
587.76 |
| Jun 02 2014 |
25682 |
587.76 |
| May 26 2014 |
25682 |
587.76 |
| May 19 2014 |
25682 |
587.76 |
| May 12 2014 |
25683 |
587.76 |
| May 05 2014 |
25683 |
587.76 |
| Apr 28 2014 |
25684 |
587.76 |
| Apr 21 2014 |
25684 |
587.76 |
| Apr 14 2014 |
25699 |
587.76 |
| Apr 07 2014 |
25699 |
587.76 |
| Mar 31 2014 |
25700 |
587.76 |
| Mar 24 2014 |
25700 |
587.76 |
| Mar 17 2014 |
25700 |
587.76 |
| Mar 10 2014 |
25699 |
587.76 |
| Mar 03 2014 |
25699 |
587.76 |
| Feb 24 2014 |
25692 |
587.76 |
| Feb 17 2014 |
25710 |
587.76 |
| Feb 10 2014 |
25708 |
587.76 |
| Feb 03 2014 |
25700 |
587.76 |
| Jan 27 2014 |
25758 |
587.76 |
| Jan 20 2014 |
25710 |
587.76 |
| Jan 13 2014 |
25526 |
587.76 |
| Jan 06 2014 |
25468 |
587.76 |
| Dec 30 2013 |
25625 |
587.76 |
| Dec 23 2013 |
25416 |
587.76 |
| Dec 16 2013 |
23800 |
571.38 |
| Dec 09 2013 |
23833 |
571.38 |
| Dec 02 2013 |
21601 |
543.12 |
| Nov 25 2013 |
21971 |
543.12 |
| Nov 18 2013 |
22045 |
543.12 |
| Nov 11 2013 |
22076 |
543.12 |
| Nov 04 2013 |
22009 |
543.12 |
| Oct 28 2013 |
21791 |
543.12 |
| Oct 31 2008 |
4223 |
440.85 |
| Oct 24 2008 |
4172 |
440.85 |
| Oct 17 2008 |
3848 |
440.85 |
| Oct 10 2008 |
3823 |
444.55 |
| Oct 03 2008 |
3499 |
444.55 |
| Sep 26 2008 |
3283 |
444.55 |
| Sep 19 2008 |
3285 |
444.55 |
| Feb 01 2008 |
3170 |
444.55 |
| Dec 12 2007 |
3121 |
445.45 |
| Dec 07 2007 |
3201 |
449.54 |
| Nov 30 2007 |
3115 |
449.54 |
| Nov 23 2007 |
2816 |
436.93 |
| Nov 16 2007 |
2968 |
436.93 |
| Nov 09 2007 |
2959 |
436.93 |
| Nov 02 2007 |
2787 |
433.55 |
| Oct 26 2007 |
2993 |
445.31 |
| Oct 19 2007 |
2933 |
445.31 |
| Oct 12 2007 |
2760 |
437.76 |
| Oct 05 2007 |
2643 |
443.01 |
| Sep 28 2007 |
2617 |
443.01 |
| Sep 21 2007 |
2469 |
443.01 |
| Sep 14 2007 |
2404 |
443.01 |
| Aug 24 2007 |
2358 |
443.01 |
| Dec 14 2006 |
2176 |
441.96 |
| Dec 08 2006 |
2010 |
432.36 |
| Dec 01 2006 |
1969 |
432.36 |
| Nov 24 2006 |
2109 |
443.83 |
| Nov 17 2006 |
1907 |
443.83 |
| Nov 10 2006 |
1836 |
443.83 |
| Nov 03 2006 |
1785 |
450.46 |
| Oct 27 2006 |
1585 |
441.04 |
| Oct 20 2006 |
1441 |
441.04 |
| Oct 13 2006 |
1186 |
441.04 |
