| Dec 02 2016 |
9500 |
399.08 |
| Nov 25 2016 |
9447 |
399.08 |
| Nov 18 2016 |
9504 |
399.08 |
| Nov 11 2016 |
9493 |
397.2 |
| Nov 04 2016 |
8590 |
387.75 |
| Oct 28 2016 |
8493 |
387.75 |
| Oct 21 2016 |
8055 |
381.7 |
| Oct 14 2016 |
7410 |
374.98 |
| Oct 07 2016 |
7412 |
374.98 |
| Sep 30 2016 |
6973 |
370.28 |
| Sep 23 2016 |
6633 |
367.29 |
| Sep 16 2016 |
6471 |
367.29 |
| Sep 09 2016 |
6468 |
367.29 |
| Sep 02 2016 |
6450 |
367.29 |
| Aug 26 2016 |
6457 |
367.29 |
| Aug 19 2016 |
6295 |
367.29 |
| Aug 12 2016 |
6286 |
367.29 |
| Aug 05 2016 |
6299 |
367.29 |
| Jul 29 2016 |
6300 |
367.29 |
| Jul 22 2016 |
6287 |
367.29 |
| Jun 28 2016 |
6288 |
367.29 |
| Jun 21 2016 |
6304 |
367.29 |
| Jun 14 2016 |
6304 |
367.29 |
| Jun 07 2016 |
6304 |
367.29 |
| May 31 2016 |
6304 |
367.29 |
| May 24 2016 |
6304 |
367.29 |
| May 17 2016 |
6297 |
367.29 |
| May 10 2016 |
6297 |
367.29 |
| May 03 2016 |
6297 |
367.29 |
| Apr 26 2016 |
6297 |
367.29 |
| Apr 19 2016 |
6294 |
367.29 |
| Apr 12 2016 |
6310 |
367.29 |
| Apr 05 2016 |
6310 |
367.29 |
| Mar 29 2016 |
6310 |
367.29 |
| Mar 22 2016 |
6309 |
367.29 |
| Mar 15 2016 |
6306 |
367.29 |
| Mar 08 2016 |
6312 |
367.29 |
| Mar 01 2016 |
6308 |
367.29 |
| Feb 23 2016 |
6304 |
367.29 |
| Feb 16 2016 |
6275 |
367.29 |
| Feb 09 2016 |
6275 |
367.29 |
| Feb 02 2016 |
6239 |
367.29 |
| Jan 26 2016 |
6254 |
367.29 |
| Jan 19 2016 |
6262 |
367.29 |
| Jan 12 2016 |
5955 |
367.29 |
| Jan 05 2016 |
6183 |
367.29 |
| Dec 29 2015 |
6186 |
367.29 |
| Dec 22 2015 |
6114 |
367.29 |
| Dec 15 2015 |
6059 |
367.29 |
| Dec 08 2015 |
6152 |
367.29 |
| Dec 01 2015 |
6099 |
367.29 |
| Nov 24 2015 |
6048 |
367.29 |
| Nov 17 2015 |
5860 |
367.29 |
| Nov 10 2015 |
6296 |
373.98 |
| Nov 03 2015 |
7100 |
384.67 |
| Oct 27 2015 |
6853 |
381.28 |
| Oct 20 2015 |
7827 |
394.1 |
| Oct 13 2015 |
9582 |
418.69 |
| Oct 06 2015 |
11038 |
433.84 |
| Sep 29 2015 |
10747 |
430 |
| Sep 22 2015 |
524 |
430 |
| Sep 15 2015 |
6944 |
430 |
| Sep 14 2015 |
10433 |
430 |
| Sep 07 2015 |
10441 |
430 |
| Aug 31 2015 |
10422 |
430 |
| Aug 24 2015 |
10366 |
430 |
| Aug 17 2015 |
10380 |
430 |
| Aug 10 2015 |
10387 |
430 |
| Aug 03 2015 |
10387 |
430 |
| Jul 27 2015 |
10387 |
430 |
| Jul 20 2015 |
10387 |
430 |
| Jul 13 2015 |
10387 |
430 |
| Jul 06 2015 |
10387 |
430 |
| Jun 29 2015 |
10387 |
430 |
| Jun 22 2015 |
10387 |
430 |
| Jun 15 2015 |
10387 |
430 |
| Jun 08 2015 |
10468 |
430 |
| Jun 01 2015 |
10468 |
430 |
| May 25 2015 |
10468 |
430 |
| May 18 2015 |
10468 |
430 |
| May 11 2015 |
10468 |
430 |
| May 04 2015 |
10468 |
430 |
| Apr 27 2015 |
10458 |
430 |
| Apr 20 2015 |
10449 |
430 |
| Apr 13 2015 |
10449 |
430 |
| Apr 06 2015 |
10466 |
430 |
| Mar 30 2015 |
10466 |
430 |
| Mar 23 2015 |
10478 |
430 |
| Mar 16 2015 |
10471 |
430 |
| Mar 09 2015 |
10471 |
430 |
| Mar 02 2015 |
10461 |
430 |
| Feb 23 2015 |
10379 |
430 |
| Feb 16 2015 |
10369 |
430 |
| Feb 09 2015 |
10379 |
430 |
| Feb 02 2015 |
10385 |
430 |
| Jan 26 2015 |
10378 |
430 |
| Jan 19 2015 |
10360 |
430 |
| Jan 12 2015 |
10247 |
430 |
| Jan 05 2015 |
10635 |
431.25 |
| Dec 29 2014 |
12315 |
448.66 |
| Dec 22 2014 |
12350 |
448.66 |
| Dec 15 2014 |
9954 |
425.27 |
| Dec 08 2014 |
10025 |
425.27 |
| Dec 01 2014 |
10045 |
425.27 |
| Nov 24 2014 |
12252 |
448.66 |
| Nov 17 2014 |
12379 |
448.66 |
| Nov 10 2014 |
12446 |
448.66 |
| Nov 03 2014 |
12751 |
452.81 |
| Oct 27 2014 |
13806 |
462.94 |
| Oct 20 2014 |
14366 |
466.81 |
