| Nov 02 2018 |
30305 |
627.31 |
| Oct 26 2018 |
30221 |
627.31 |
| Oct 19 2018 |
30426 |
627.31 |
| Oct 12 2018 |
30226 |
627.31 |
| Oct 05 2018 |
32319 |
669.5 |
| Sep 28 2018 |
32435 |
669.5 |
| Sep 21 2018 |
32568 |
669.5 |
| Sep 14 2018 |
32081 |
669.5 |
| Sep 07 2018 |
31802 |
669.5 |
| Aug 31 2018 |
31481 |
669.5 |
| Aug 24 2018 |
31383 |
669.5 |
| Aug 17 2018 |
31378 |
669.5 |
| Aug 10 2018 |
31399 |
669.5 |
| Aug 03 2018 |
31435 |
669.5 |
| Jul 27 2018 |
31452 |
669.5 |
| Jul 20 2018 |
31484 |
669.5 |
| Jul 13 2018 |
31486 |
669.5 |
| Jul 06 2018 |
31462 |
669.5 |
| Jun 29 2018 |
31549 |
669.5 |
| Jun 22 2018 |
31549 |
669.5 |
| Jun 15 2018 |
31568 |
669.5 |
| Jun 08 2018 |
31612 |
669.5 |
| Jun 01 2018 |
31587 |
669.5 |
| May 25 2018 |
31624 |
669.5 |
| May 18 2018 |
31561 |
669.5 |
| May 11 2018 |
31591 |
669.5 |
| May 04 2018 |
31714 |
669.5 |
| Apr 27 2018 |
31699 |
669.5 |
| Apr 20 2018 |
31769 |
669.5 |
| Apr 13 2018 |
31760 |
669.5 |
| Apr 06 2018 |
31760 |
669.5 |
| Mar 30 2018 |
31758 |
669.5 |
| Mar 23 2018 |
31758 |
669.5 |
| Mar 16 2018 |
31739 |
669.5 |
| Mar 09 2018 |
31739 |
669.5 |
| Mar 02 2018 |
31747 |
669.5 |
| Feb 23 2018 |
31740 |
669.5 |
| Feb 16 2018 |
31758 |
669.5 |
| Feb 09 2018 |
31747 |
669.5 |
| Feb 02 2018 |
31775 |
669.5 |
| Jan 26 2018 |
31807 |
669.5 |
| Jan 19 2018 |
31687 |
669.5 |
| Jan 12 2018 |
31208 |
669.5 |
| Jan 05 2018 |
31372 |
669.5 |
| Dec 29 2017 |
31480 |
669.5 |
| Dec 22 2017 |
31469 |
669.5 |
| Dec 15 2017 |
31502 |
669.5 |
| Dec 08 2017 |
31958 |
669.5 |
| Dec 01 2017 |
32311 |
669.5 |
| Nov 24 2017 |
32319 |
669.5 |
| Nov 17 2017 |
32723 |
669.5 |
| Nov 10 2017 |
35001 |
711.69 |
| Nov 03 2017 |
33148 |
653.45 |
| Oct 27 2017 |
33426 |
653.45 |
| Oct 20 2017 |
33375 |
653.45 |
| Oct 13 2017 |
28865 |
595.21 |
| Oct 06 2017 |
28537 |
595.21 |
| Sep 29 2017 |
28493 |
595.21 |
| Sep 22 2017 |
28322 |
595.21 |
| Sep 15 2017 |
28258 |
595.21 |
| Sep 08 2017 |
27939 |
595.21 |
| Sep 01 2017 |
27977 |
595.21 |
| Aug 25 2017 |
27963 |
595.21 |
| Aug 18 2017 |
27990 |
595.21 |
| Aug 11 2017 |
27849 |
595.21 |
| Aug 04 2017 |
27875 |
595.21 |
| Jul 28 2017 |
27872 |
595.21 |
| Jul 21 2017 |
27906 |
595.21 |
| Jul 14 2017 |
27903 |
595.21 |
| Jul 07 2017 |
27896 |
595.21 |
| Jun 30 2017 |
27905 |
595.21 |
| Jun 23 2017 |
27903 |
595.21 |
| Jun 16 2017 |
27903 |
595.21 |
| Jun 09 2017 |
27874 |
595.21 |
| Jun 02 2017 |
27878 |
595.21 |
| May 26 2017 |
27658 |
595.21 |
| May 19 2017 |
27702 |
595.21 |
| May 12 2017 |
27638 |
595.21 |
| May 05 2017 |
27529 |
595.21 |
| Apr 28 2017 |
27488 |
595.21 |
| Apr 21 2017 |
27458 |
595.21 |
| Apr 14 2017 |
27505 |
595.21 |
| Apr 07 2017 |
27506 |
595.21 |
| Mar 31 2017 |
27505 |
595.21 |
| Mar 24 2017 |
27507 |
595.21 |
| Mar 17 2017 |
27501 |
595.21 |
| Mar 10 2017 |
27520 |
595.21 |
| Mar 03 2017 |
27520 |
595.21 |
| Feb 24 2017 |
27523 |
595.21 |
| Feb 17 2017 |
27541 |
595.21 |
| Feb 10 2017 |
27567 |
595.21 |
| Feb 03 2017 |
27563 |
595.21 |
| Jan 27 2017 |
27523 |
595.21 |
| Jan 20 2017 |
27535 |
595.21 |
| Jan 13 2017 |
27573 |
595.21 |
| Jan 06 2017 |
27911 |
595.21 |
| Dec 30 2016 |
28005 |
595.21 |
| Dec 23 2016 |
27997 |
595.21 |
| Dec 16 2016 |
28035 |
595.21 |
| Dec 09 2016 |
28261 |
595.21 |
| Dec 02 2016 |
28887 |
595.21 |
| Nov 25 2016 |
28753 |
595.21 |
| Nov 18 2016 |
29320 |
595.21 |
| Nov 11 2016 |
31019 |
608.37 |
| Nov 04 2016 |
32313 |
621.53 |
| Oct 28 2016 |
28895 |
580.76 |
| Oct 21 2016 |
29013 |
580.76 |
| Oct 14 2016 |
29055 |
580.76 |
| Oct 07 2016 |
28881 |
580.76 |
| Sep 30 2016 |
28809 |
580.76 |
| Sep 23 2016 |
28294 |
580.76 |
| Sep 16 2016 |
27848 |
580.76 |
| Sep 09 2016 |
27391 |
580.76 |
| Sep 02 2016 |
27313 |
580.76 |
| Aug 26 2016 |
27363 |
580.76 |
| Aug 19 2016 |
26855 |
580.76 |
| Aug 12 2016 |
26845 |
580.76 |
| Aug 05 2016 |
26866 |
580.76 |
| Jul 29 2016 |
26868 |
580.76 |
| Jul 22 2016 |
26836 |
580.76 |
| Jun 28 2016 |
26838 |
580.76 |
| Jun 21 2016 |
26914 |
580.76 |
| Jun 14 2016 |
26914 |
580.76 |
| Jun 07 2016 |
26916 |
580.76 |
| May 31 2016 |
26923 |
580.76 |
| May 24 2016 |
26923 |
580.76 |
| May 17 2016 |
26899 |
580.76 |
| May 10 2016 |
26900 |
580.76 |
| May 03 2016 |
26906 |
580.76 |
| Apr 26 2016 |
26901 |
580.76 |
| Apr 19 2016 |
26863 |
580.76 |
| Apr 12 2016 |
26921 |
580.76 |
| Apr 05 2016 |
26921 |
580.76 |
| Mar 29 2016 |
26921 |
580.76 |
| Mar 22 2016 |
26902 |
580.76 |
| Mar 15 2016 |
26901 |
580.76 |
| Mar 08 2016 |
26923 |
580.76 |
| Mar 01 2016 |
26918 |
580.76 |
| Feb 23 2016 |
26916 |
580.76 |
| Feb 16 2016 |
26834 |
580.76 |
| Feb 09 2016 |
26834 |
580.76 |
| Feb 02 2016 |
26774 |
580.76 |
| Jan 26 2016 |
26819 |
580.76 |
| Jan 19 2016 |
26833 |
580.76 |
| Jan 12 2016 |
26391 |
580.76 |
| Jan 05 2016 |
26862 |
580.76 |
| Dec 29 2015 |
26896 |
580.76 |
| Dec 22 2015 |
26687 |
580.76 |
| Dec 15 2015 |
26575 |
580.76 |
| Dec 08 2015 |
26909 |
580.76 |
| Dec 01 2015 |
28097 |
593.31 |
| Nov 24 2015 |
27832 |
593.31 |
| Nov 17 2015 |
26487 |
580.99 |
| Nov 10 2015 |
26512 |
580.99 |
| Nov 03 2015 |
28831 |
607.02 |
| Oct 27 2015 |
28966 |
607.02 |
| Oct 20 2015 |
28986 |
607.02 |
| Oct 13 2015 |
27759 |
600.39 |
| Oct 06 2015 |
27729 |
600.39 |
| Sep 29 2015 |
27006 |
592.91 |
| Sep 22 2015 |
3509 |
592.91 |
| Sep 15 2015 |
19335 |
592.91 |
| Sep 14 2015 |
25940 |
592.91 |
| Sep 07 2015 |
25830 |
592.91 |
| Aug 31 2015 |
25912 |
592.91 |
| Aug 24 2015 |
25815 |
592.91 |
| Aug 17 2015 |
25863 |
592.91 |
| Aug 10 2015 |
25882 |
592.91 |
| Aug 03 2015 |
25882 |
592.91 |
| Jul 27 2015 |
25882 |
592.91 |
| Jul 20 2015 |
25881 |
592.91 |
| Jul 13 2015 |
25882 |
592.91 |
| Jul 06 2015 |
25882 |
592.91 |
| Jun 29 2015 |
25882 |
592.91 |
| Jun 22 2015 |
25882 |
592.91 |
| Jun 15 2015 |
25882 |
592.91 |
| Jun 08 2015 |
26072 |
592.91 |
| Jun 01 2015 |
26072 |
592.91 |
| May 25 2015 |
26072 |
592.91 |
| May 18 2015 |
26072 |
592.91 |
| May 11 2015 |
26072 |
592.91 |
| May 04 2015 |
26072 |
592.91 |
| Apr 27 2015 |
26043 |
592.91 |
| Apr 20 2015 |
26026 |
592.91 |
| Apr 13 2015 |
26025 |
592.91 |
| Apr 06 2015 |
26065 |
592.91 |
| Mar 30 2015 |
26065 |
592.91 |
| Mar 23 2015 |
26087 |
592.91 |
| Mar 16 2015 |
26061 |
592.91 |
| Mar 09 2015 |
26060 |
592.91 |
| Mar 02 2015 |
26039 |
592.91 |
| Feb 23 2015 |
25858 |
592.91 |
| Feb 16 2015 |
25828 |
592.91 |
| Feb 09 2015 |
25838 |
592.91 |
| Feb 02 2015 |
25846 |
592.91 |
| Jan 26 2015 |
25829 |
592.91 |
| Jan 19 2015 |
25804 |
592.91 |
| Jan 12 2015 |
25659 |
592.91 |
| Jan 05 2015 |
27242 |
608.22 |
| Dec 29 2014 |
27248 |
608.22 |
| Dec 22 2014 |
27311 |
608.22 |
| Dec 15 2014 |
26923 |
608.22 |
| Dec 08 2014 |
27200 |
608.22 |
| Dec 01 2014 |
25923 |
590.28 |
| Nov 24 2014 |
25961 |
590.28 |
| Nov 17 2014 |
26202 |
590.28 |
| Nov 10 2014 |
26419 |
590.28 |
| Nov 03 2014 |
26346 |
590.28 |
| Oct 27 2014 |
26354 |
590.28 |
| Oct 20 2014 |
27879 |
606.71 |
