| Oct 14 2021 |
4417 |
411.95 |
| Oct 07 2021 |
5115 |
439.97 |
| Sep 30 2021 |
5076 |
439.97 |
| Sep 23 2021 |
4894 |
439.97 |
| Sep 16 2021 |
4824 |
439.97 |
| Sep 09 2021 |
4762 |
439.97 |
| Sep 02 2021 |
4772 |
439.97 |
| Aug 26 2021 |
4718 |
439.97 |
| Aug 19 2021 |
4719 |
439.97 |
| Aug 12 2021 |
4713 |
439.97 |
| Aug 05 2021 |
4787 |
439.97 |
| Jul 29 2021 |
4820 |
439.97 |
| Jun 03 2021 |
3902 |
439.97 |
| Oct 16 2020 |
8180 |
411.95 |
| Oct 09 2020 |
8537 |
411.95 |
| Oct 02 2020 |
8843 |
411.95 |
| Sep 25 2020 |
9027 |
411.95 |
| Sep 18 2020 |
9274 |
411.95 |
| Sep 11 2020 |
9426 |
411.95 |
| Sep 04 2020 |
9573 |
411.95 |
| Aug 28 2020 |
9636 |
411.95 |
| Aug 21 2020 |
9672 |
411.95 |
| Aug 14 2020 |
9681 |
411.95 |
| Aug 07 2020 |
9772 |
411.95 |
| Jul 31 2020 |
9810 |
411.95 |
| Jul 24 2020 |
9810 |
411.95 |
| Jul 17 2020 |
9826 |
411.95 |
| Jul 10 2020 |
9854 |
411.95 |
| Jul 03 2020 |
9887 |
411.95 |
| Jun 26 2020 |
9887 |
411.95 |
| Jun 19 2020 |
9887 |
411.95 |
| Jun 12 2020 |
9891 |
411.95 |
| Jun 05 2020 |
9908 |
411.95 |
| May 29 2020 |
9925 |
411.95 |
| May 22 2020 |
9958 |
411.95 |
| May 15 2020 |
9958 |
411.95 |
| May 08 2020 |
9963 |
411.95 |
| May 01 2020 |
9969 |
411.95 |
| Apr 24 2020 |
9998 |
411.95 |
| Apr 17 2020 |
9998 |
411.95 |
| Apr 10 2020 |
9998 |
411.95 |
| Apr 03 2020 |
9998 |
411.95 |
| Mar 27 2020 |
9998 |
411.95 |
| Mar 20 2020 |
10006 |
411.95 |
| Mar 13 2020 |
10006 |
411.95 |
| Mar 06 2020 |
10006 |
411.95 |
| Feb 28 2020 |
9998 |
411.95 |
| Feb 21 2020 |
10040 |
411.95 |
| Feb 14 2020 |
10042 |
411.95 |
| Feb 07 2020 |
10054 |
411.95 |
| Jan 31 2020 |
10076 |
411.95 |
| Jan 24 2020 |
9750 |
411.95 |
| Jan 17 2020 |
9780 |
411.95 |
| Jan 10 2020 |
10313 |
411.95 |
| Jan 03 2020 |
10236 |
411.95 |
| Dec 27 2019 |
10231 |
411.95 |
| Dec 20 2019 |
10252 |
411.95 |
| Dec 13 2019 |
10300 |
411.95 |
| Dec 06 2019 |
10141 |
411.95 |
| Nov 29 2019 |
10330 |
411.95 |
| Nov 22 2019 |
10376 |
411.95 |
| Nov 15 2019 |
10445 |
411.95 |
| Nov 08 2019 |
10545 |
411.95 |
| Nov 01 2019 |
10551 |
411.95 |
| Oct 25 2019 |
10481 |
411.95 |
| Sep 23 2016 |
22055 |
518.23 |
| Sep 16 2016 |
21663 |
518.23 |
| Sep 09 2016 |
21418 |
518.23 |
| Sep 02 2016 |
21340 |
518.23 |
| Aug 26 2016 |
21358 |
518.23 |
| Aug 19 2016 |
20939 |
518.23 |
| Aug 12 2016 |
20925 |
518.23 |
| Aug 05 2016 |
20946 |
518.23 |
| Jul 29 2016 |
20948 |
518.23 |
| Jul 22 2016 |
20920 |
518.23 |
| Jun 28 2016 |
20922 |
518.23 |
| Jun 21 2016 |
20984 |
518.23 |
| Jun 14 2016 |
20984 |
518.23 |
| Jun 07 2016 |
20986 |
518.23 |
| May 31 2016 |
20994 |
518.23 |
| May 24 2016 |
20994 |
518.23 |
| May 17 2016 |
20976 |
518.23 |
| May 10 2016 |
20977 |
518.23 |
| May 03 2016 |
20984 |
518.23 |
| Apr 26 2016 |
20978 |
518.23 |
| Apr 19 2016 |
20944 |
518.23 |
| Apr 12 2016 |
20988 |
518.23 |
| Apr 05 2016 |
20988 |
518.23 |
| Mar 29 2016 |
20988 |
518.23 |
| Mar 22 2016 |
20975 |
518.23 |
| Mar 15 2016 |
20973 |
518.23 |
| Mar 08 2016 |
20995 |
518.23 |
| Mar 01 2016 |
20992 |
518.23 |
| Feb 23 2016 |
20988 |
518.23 |
| Feb 16 2016 |
20918 |
518.23 |
| Feb 09 2016 |
20918 |
518.23 |
| Feb 02 2016 |
20859 |
518.23 |
| Jan 26 2016 |
20898 |
518.23 |
| Jan 19 2016 |
20905 |
518.23 |
| Jan 12 2016 |
20459 |
518.23 |
| Jan 05 2016 |
20888 |
518.23 |
| Dec 29 2015 |
20909 |
518.23 |
| Dec 22 2015 |
20732 |
518.23 |
| Dec 15 2015 |
20616 |
518.23 |
| Dec 08 2015 |
20930 |
518.23 |
| Dec 01 2015 |
21019 |
518.23 |
| Nov 24 2015 |
20826 |
518.23 |
| Nov 17 2015 |
20510 |
518.23 |
| Nov 10 2015 |
20524 |
518.23 |
| Nov 03 2015 |
20536 |
518.23 |
| Oct 27 2015 |
20600 |
518.23 |
| Oct 20 2015 |
18294 |
496.9 |
| Oct 13 2015 |
20894 |
527.54 |
| Oct 06 2015 |
23934 |
558.18 |
| Sep 29 2015 |
24166 |
561 |
| Sep 22 2015 |
4095 |
561 |
| Sep 15 2015 |
582 |
561 |
| Sep 14 2015 |
23222 |
561 |
| Sep 07 2015 |
23195 |
561 |
| Aug 31 2015 |
23262 |
561 |
| Aug 24 2015 |
23170 |
561 |
| Aug 17 2015 |
23208 |
561 |
| Aug 10 2015 |
23228 |
561 |
| Aug 03 2015 |
23227 |
561 |
| Jul 27 2015 |
23227 |
561 |
| Jul 20 2015 |
23226 |
561 |
| Jul 13 2015 |
23226 |
561 |
| Jul 06 2015 |
23226 |
561 |
| Jun 29 2015 |
23226 |
561 |
| Jun 22 2015 |
23226 |
561 |
| Jun 15 2015 |
23226 |
561 |
| Jun 08 2015 |
23390 |
561 |
| Jun 01 2015 |
23390 |
561 |
| May 25 2015 |
23390 |
561 |
| May 18 2015 |
23390 |
561 |
| May 11 2015 |
23390 |
561 |
| May 04 2015 |
23390 |
561 |
| Apr 27 2015 |
23361 |
561 |
| Apr 20 2015 |
23345 |
561 |
| Apr 13 2015 |
23344 |
561 |
| Apr 06 2015 |
23384 |
561 |
| Mar 30 2015 |
23384 |
561 |
| Mar 23 2015 |
23404 |
561 |
| Mar 16 2015 |
23384 |
561 |
| Mar 09 2015 |
23383 |
561 |
| Mar 02 2015 |
23372 |
561 |
| Feb 23 2015 |
23214 |
561 |
| Feb 16 2015 |
23186 |
561 |
| Feb 09 2015 |
23197 |
561 |
| Feb 02 2015 |
23205 |
561 |
| Jan 26 2015 |
23189 |
561 |
| Jan 19 2015 |
23160 |
561 |
| Jan 12 2015 |
23015 |
561 |
| Jan 05 2015 |
23334 |
561 |
| Dec 29 2014 |
23339 |
561 |
| Dec 22 2014 |
23384 |
561 |
| Dec 15 2014 |
23047 |
561 |
| Dec 08 2014 |
23311 |
561 |
| Dec 01 2014 |
23449 |
561 |
| Nov 24 2014 |
23448 |
561 |
| Nov 17 2014 |
23675 |
561 |
| Nov 10 2014 |
23871 |
561 |
| Nov 03 2014 |
23768 |
561 |
| Oct 27 2014 |
23752 |
561 |
| Oct 20 2014 |
24176 |
563.82 |
