| Sep 30 2021 |
4679 |
430.15 |
| Sep 23 2021 |
4488 |
430.15 |
| Sep 16 2021 |
4434 |
430.15 |
| Sep 09 2021 |
4381 |
430.15 |
| Sep 02 2021 |
4394 |
430.15 |
| Aug 26 2021 |
4344 |
430.15 |
| Aug 19 2021 |
4345 |
430.15 |
| Aug 12 2021 |
4340 |
430.15 |
| Aug 05 2021 |
4409 |
430.15 |
| Jul 29 2021 |
4440 |
430.15 |
| Jun 03 2021 |
4519 |
430.15 |
| Oct 02 2020 |
10107 |
430.15 |
| Sep 25 2020 |
10315 |
430.15 |
| Sep 18 2020 |
10607 |
430.15 |
| Sep 11 2020 |
10793 |
430.15 |
| Sep 04 2020 |
10954 |
430.15 |
| Aug 28 2020 |
11037 |
430.15 |
| Aug 21 2020 |
11077 |
430.15 |
| Aug 14 2020 |
11089 |
430.15 |
| Aug 07 2020 |
11188 |
430.15 |
| Jul 31 2020 |
11235 |
430.15 |
| Jul 24 2020 |
11235 |
430.15 |
| Jul 17 2020 |
11251 |
430.15 |
| Jul 10 2020 |
11281 |
430.15 |
| Jul 03 2020 |
11330 |
430.15 |
| Jun 26 2020 |
11330 |
430.15 |
| Jun 19 2020 |
11330 |
430.15 |
| Jun 12 2020 |
11331 |
430.15 |
| Jun 05 2020 |
11352 |
430.15 |
| May 29 2020 |
11364 |
430.15 |
| May 22 2020 |
11401 |
430.15 |
| May 15 2020 |
11401 |
430.15 |
| May 08 2020 |
11409 |
430.15 |
| May 01 2020 |
11412 |
430.15 |
| Apr 24 2020 |
11450 |
430.15 |
| Apr 17 2020 |
11450 |
430.15 |
| Apr 10 2020 |
11450 |
430.15 |
| Apr 03 2020 |
11450 |
430.15 |
| Mar 27 2020 |
11450 |
430.15 |
| Mar 20 2020 |
11458 |
430.15 |
| Mar 13 2020 |
11458 |
430.15 |
| Mar 06 2020 |
11458 |
430.15 |
| Feb 28 2020 |
11437 |
430.15 |
| Feb 21 2020 |
11482 |
430.15 |
| Feb 14 2020 |
11488 |
430.15 |
| Feb 07 2020 |
11512 |
430.15 |
| Jan 31 2020 |
11534 |
430.15 |
| Jan 24 2020 |
11197 |
430.15 |
| Jan 17 2020 |
11229 |
430.15 |
| Jan 10 2020 |
11796 |
430.15 |
| Jan 03 2020 |
11703 |
430.15 |
| Dec 27 2019 |
11702 |
430.15 |
| Dec 20 2019 |
11722 |
430.15 |
| Dec 13 2019 |
11777 |
430.15 |
| Dec 06 2019 |
11641 |
430.15 |
| Nov 29 2019 |
11881 |
430.15 |
| Nov 22 2019 |
11949 |
430.15 |
| Nov 15 2019 |
12033 |
430.15 |
| Nov 08 2019 |
12160 |
430.15 |
| Nov 01 2019 |
12203 |
430.15 |
| Oct 25 2019 |
12161 |
430.15 |
| Oct 18 2019 |
11898 |
430.15 |
| Nov 30 2018 |
21477 |
527.62 |
| Nov 23 2018 |
21704 |
527.62 |
| Nov 16 2018 |
22156 |
527.62 |
| Nov 09 2018 |
22320 |
527.62 |
| Nov 02 2018 |
22448 |
527.62 |
| Oct 26 2018 |
22250 |
527.62 |
| Oct 19 2018 |
22370 |
527.62 |
| Oct 12 2018 |
22226 |
527.62 |
| Oct 05 2018 |
21966 |
527.62 |
| Sep 28 2018 |
22049 |
527.62 |
| Sep 21 2018 |
22057 |
527.62 |
| Sep 14 2018 |
21781 |
527.62 |
| Sep 07 2018 |
21661 |
527.62 |
| Aug 31 2018 |
21465 |
527.62 |
| Aug 24 2018 |
21380 |
527.62 |
| Aug 17 2018 |
21368 |
527.62 |
| Aug 10 2018 |
21383 |
527.62 |
| Aug 03 2018 |
21416 |
527.62 |
| Jul 27 2018 |
21431 |
527.62 |
| Jul 20 2018 |
21454 |
527.62 |
| Jul 13 2018 |
21456 |
527.62 |
| Jul 06 2018 |
21411 |
527.62 |
| Jun 29 2018 |
21477 |
527.62 |
| Jun 22 2018 |
21477 |
527.62 |
| Jun 15 2018 |
21499 |
527.62 |
| Jun 08 2018 |
21533 |
527.62 |
| Jun 01 2018 |
21515 |
527.62 |
| May 25 2018 |
21540 |
527.62 |
| May 18 2018 |
21495 |
527.62 |
| May 11 2018 |
21524 |
527.62 |
| May 04 2018 |
21622 |
527.62 |
| Apr 27 2018 |
21612 |
527.62 |
| Apr 20 2018 |
21671 |
527.62 |
| Apr 13 2018 |
21664 |
527.62 |
| Apr 06 2018 |
21664 |
527.62 |
| Mar 30 2018 |
21665 |
527.62 |
| Mar 23 2018 |
21665 |
527.62 |
| Mar 16 2018 |
21648 |
527.62 |
| Mar 09 2018 |
21648 |
527.62 |
| Mar 02 2018 |
21656 |
527.62 |
| Feb 23 2018 |
21651 |
527.62 |
| Feb 16 2018 |
21669 |
527.62 |
| Feb 09 2018 |
21663 |
527.62 |
| Feb 02 2018 |
21681 |
527.62 |
| Jan 26 2018 |
21717 |
527.62 |
| Jan 19 2018 |
21645 |
527.62 |
| Jan 12 2018 |
21193 |
527.62 |
| Jan 05 2018 |
21404 |
527.62 |
| Dec 29 2017 |
21462 |
527.62 |
| Dec 22 2017 |
21450 |
527.62 |
| Dec 15 2017 |
21450 |
527.62 |
| Dec 08 2017 |
21865 |
527.62 |
| Oct 06 2017 |
17024 |
475.1 |
| Sep 29 2017 |
17034 |
475.1 |
| Sep 22 2017 |
16984 |
475.1 |
| Sep 15 2017 |
17011 |
475.1 |
| Sep 08 2017 |
16847 |
475.1 |
| Sep 01 2017 |
16854 |
475.1 |
| Aug 25 2017 |
16865 |
475.1 |
| Aug 18 2017 |
16896 |
475.1 |
| Aug 11 2017 |
16813 |
475.1 |
| Aug 04 2017 |
16840 |
475.1 |
| Jul 28 2017 |
16838 |
475.1 |
| Jul 21 2017 |
16862 |
475.1 |
| Jul 14 2017 |
16871 |
475.1 |
| Jul 07 2017 |
16866 |
475.1 |
| Jun 30 2017 |
16877 |
475.1 |
| Jun 23 2017 |
16876 |
475.1 |
| Jun 16 2017 |
16873 |
475.1 |
| Jun 09 2017 |
16846 |
475.1 |
| Jun 02 2017 |
16848 |
475.1 |
| May 26 2017 |
16680 |
475.1 |
| May 19 2017 |
16703 |
475.1 |
| May 12 2017 |
16646 |
475.1 |
| May 05 2017 |
16597 |
475.1 |
| Apr 28 2017 |
16568 |
475.1 |
| Apr 21 2017 |
16541 |
475.1 |
| Apr 14 2017 |
16562 |
475.1 |
| Apr 07 2017 |
16563 |
475.1 |
| Mar 31 2017 |
16563 |
475.1 |
| Mar 24 2017 |
16564 |
475.1 |
| Mar 17 2017 |
16556 |
475.1 |
| Mar 10 2017 |
16573 |
475.1 |
| Mar 03 2017 |
16573 |
475.1 |
| Feb 24 2017 |
16574 |
475.1 |
| Feb 17 2017 |
16588 |
475.1 |
| Feb 10 2017 |
16609 |
475.1 |
| Feb 03 2017 |
16599 |
475.1 |
| Jan 27 2017 |
16606 |
475.1 |
| Jan 20 2017 |
16638 |
475.1 |
| Jan 13 2017 |
16661 |
475.1 |
| Jan 06 2017 |
16897 |
475.1 |
| Dec 30 2016 |
16970 |
475.1 |
| Dec 23 2016 |
16969 |
475.1 |
| Dec 16 2016 |
17009 |
475.1 |
| Dec 09 2016 |
17088 |
475.1 |
| Dec 02 2016 |
17449 |
475.1 |
| Nov 25 2016 |
17354 |
475.1 |
| Nov 18 2016 |
17597 |
475.1 |
| Nov 11 2016 |
17821 |
475.1 |
| Nov 04 2016 |
17828 |
475.1 |
| Oct 28 2016 |
17776 |
475.1 |
| Oct 21 2016 |
17900 |
475.1 |
| Sep 23 2016 |
16007 |
462.96 |
| Sep 16 2016 |
15686 |
462.96 |
| Sep 09 2016 |
15566 |
462.96 |
| Sep 02 2016 |
15509 |
462.96 |
| Aug 26 2016 |
15539 |
462.96 |
| Aug 19 2016 |
15207 |
462.96 |
| Aug 12 2016 |
15195 |
462.96 |
| Aug 05 2016 |
15213 |
462.96 |
| Jul 29 2016 |
15214 |
462.96 |
| Jul 22 2016 |
15191 |
462.96 |
| Jun 28 2016 |
15193 |
462.96 |
| Jun 21 2016 |
15249 |
462.96 |
| Jun 14 2016 |
15249 |
462.96 |
| Jun 07 2016 |
15249 |
462.96 |
| May 31 2016 |
15258 |
462.96 |
| May 24 2016 |
15258 |
462.96 |
| May 17 2016 |
15244 |
462.96 |
| May 10 2016 |
15244 |
462.96 |
| May 03 2016 |
15245 |
462.96 |
| Apr 26 2016 |
15245 |
462.96 |
| Apr 19 2016 |
15227 |
462.96 |
| Apr 12 2016 |
15265 |
462.96 |
| Apr 05 2016 |
15265 |
462.96 |
| Mar 29 2016 |
15265 |
462.96 |
| Mar 22 2016 |
15256 |
462.96 |
| Mar 15 2016 |
15254 |
462.96 |
| Mar 08 2016 |
15269 |
462.96 |
| Mar 01 2016 |
15266 |
462.96 |
| Feb 23 2016 |
15264 |
462.96 |
| Feb 16 2016 |
15206 |
462.96 |
| Feb 09 2016 |
15206 |
462.96 |
| Feb 02 2016 |
15151 |
462.96 |
| Jan 26 2016 |
15187 |
462.96 |
| Jan 19 2016 |
15193 |
462.96 |
| Jan 12 2016 |
14761 |
462.96 |
| Jan 05 2016 |
15130 |
462.96 |
| Dec 29 2015 |
15138 |
462.96 |
| Dec 22 2015 |
15012 |
462.96 |
| Dec 15 2015 |
14900 |
462.96 |
| Dec 08 2015 |
15120 |
462.96 |
| Dec 01 2015 |
15114 |
462.96 |
| Nov 24 2015 |
14998 |
462.96 |
| Nov 17 2015 |
14697 |
462.96 |
| Nov 10 2015 |
14665 |
462.96 |
| Nov 03 2015 |
14718 |
462.96 |
| Oct 27 2015 |
14691 |
462.96 |
| Oct 20 2015 |
14862 |
465.29 |
| Oct 13 2015 |
14300 |
465.29 |
| Sep 29 2015 |
18723 |
506.67 |
| Sep 22 2015 |
9433 |
506.67 |
| Sep 15 2015 |
14142 |
506.67 |
| Sep 14 2015 |
18047 |
506.67 |
| Sep 07 2015 |
18019 |
506.67 |
| Aug 31 2015 |
18046 |
506.67 |
| Aug 24 2015 |
17964 |
506.67 |
| Aug 17 2015 |
17990 |
506.67 |
| Aug 10 2015 |
18001 |
506.67 |
| Aug 03 2015 |
18000 |
506.67 |
| Jul 27 2015 |
18000 |
506.67 |
| Jul 20 2015 |
17999 |
506.67 |
| Jul 13 2015 |
17999 |
506.67 |
| Jul 06 2015 |
17999 |
506.67 |
| Jun 29 2015 |
17999 |
506.67 |
| Jun 22 2015 |
17999 |
506.67 |
| Jun 15 2015 |
17999 |
506.67 |
| Jun 08 2015 |
18125 |
506.67 |
| Jun 01 2015 |
18125 |
506.67 |
| May 25 2015 |
18125 |
506.67 |
| May 18 2015 |
18125 |
506.67 |
| May 11 2015 |
18125 |
506.67 |
| May 04 2015 |
18125 |
506.67 |
| Apr 27 2015 |
18105 |
506.67 |
| Apr 20 2015 |
18092 |
506.67 |
| Apr 13 2015 |
18092 |
506.67 |
| Apr 06 2015 |
18120 |
506.67 |
| Mar 30 2015 |
18120 |
506.67 |
| Mar 23 2015 |
18139 |
506.67 |
| Mar 16 2015 |
18129 |
506.67 |
| Mar 09 2015 |
18127 |
506.67 |
| Mar 02 2015 |
18115 |
506.67 |
| Feb 23 2015 |
17989 |
506.67 |
| Feb 16 2015 |
17966 |
506.67 |
| Feb 09 2015 |
17976 |
506.67 |
| Feb 02 2015 |
17985 |
506.67 |
| Jan 26 2015 |
17974 |
506.67 |
| Jan 19 2015 |
17955 |
506.67 |
| Jan 12 2015 |
17822 |
506.67 |
| Jan 05 2015 |
18122 |
506.67 |
| Dec 29 2014 |
18118 |
506.67 |
| Dec 22 2014 |
18167 |
506.67 |
| Dec 15 2014 |
17903 |
506.67 |
| Dec 08 2014 |
18069 |
506.67 |
| Dec 01 2014 |
18174 |
506.67 |
| Nov 24 2014 |
18202 |
506.67 |
| Nov 17 2014 |
18362 |
506.67 |
| Nov 10 2014 |
18510 |
506.67 |
| Nov 03 2014 |
18461 |
506.67 |
| Oct 27 2014 |
18444 |
506.67 |
| Oct 20 2014 |
18632 |
506.67 |
