| Dec 02 2016 |
30621 |
616.33 |
| Nov 25 2016 |
30514 |
616.33 |
| Nov 18 2016 |
31114 |
616.33 |
| Nov 11 2016 |
32489 |
626.7 |
| Nov 04 2016 |
31889 |
616.26 |
| Oct 28 2016 |
31921 |
616.26 |
| Oct 21 2016 |
32068 |
616.26 |
| Oct 14 2016 |
32183 |
616.26 |
| Oct 07 2016 |
32009 |
616.26 |
| Sep 30 2016 |
31979 |
616.26 |
| Sep 23 2016 |
30538 |
605.57 |
| Sep 16 2016 |
30050 |
605.57 |
| Sep 09 2016 |
29534 |
605.57 |
| Sep 02 2016 |
29461 |
605.57 |
| Aug 26 2016 |
29499 |
605.57 |
| Aug 19 2016 |
28955 |
605.57 |
| Aug 12 2016 |
28946 |
605.57 |
| Aug 05 2016 |
28967 |
605.57 |
| Jul 29 2016 |
28969 |
605.57 |
| Jul 22 2016 |
28938 |
605.57 |
| Jun 28 2016 |
28940 |
605.57 |
| Jun 21 2016 |
29022 |
605.57 |
| Jun 14 2016 |
29022 |
605.57 |
| Jun 07 2016 |
29024 |
605.57 |
| May 31 2016 |
29030 |
605.57 |
| May 24 2016 |
29030 |
605.57 |
| May 17 2016 |
29004 |
605.57 |
| May 10 2016 |
29005 |
605.57 |
| May 03 2016 |
29011 |
605.57 |
| Apr 26 2016 |
29006 |
605.57 |
| Apr 19 2016 |
28963 |
605.57 |
| Apr 12 2016 |
29028 |
605.57 |
| Apr 05 2016 |
29028 |
605.57 |
| Mar 29 2016 |
29028 |
605.57 |
| Mar 22 2016 |
29009 |
605.57 |
| Mar 15 2016 |
29010 |
605.57 |
| Mar 08 2016 |
29034 |
605.57 |
| Mar 01 2016 |
29029 |
605.57 |
| Feb 23 2016 |
29026 |
605.57 |
| Feb 16 2016 |
28939 |
605.57 |
| Feb 09 2016 |
28939 |
605.57 |
| Feb 02 2016 |
28877 |
605.57 |
| Jan 26 2016 |
28920 |
605.57 |
| Jan 19 2016 |
28935 |
605.57 |
| Jan 12 2016 |
28503 |
605.57 |
| Jan 05 2016 |
28974 |
605.57 |
| Dec 29 2015 |
29010 |
605.57 |
| Dec 22 2015 |
28792 |
605.57 |
| Dec 15 2015 |
28660 |
605.57 |
| Dec 08 2015 |
28711 |
601.98 |
| Dec 01 2015 |
28848 |
601.98 |
| Nov 24 2015 |
28578 |
601.98 |
| Nov 17 2015 |
26798 |
584.44 |
| Nov 10 2015 |
25860 |
573.5 |
| Nov 03 2015 |
14556 |
461.58 |
| Oct 27 2015 |
14557 |
461.58 |
| Oct 20 2015 |
15289 |
469.26 |
| Oct 13 2015 |
14721 |
469.26 |
| Oct 06 2015 |
4525 |
349.67 |
| Sep 29 2015 |
4577 |
349.67 |
| Sep 22 2015 |
28756 |
349.67 |
| Sep 15 2015 |
5518 |
349.67 |
| Sep 14 2015 |
4469 |
349.67 |
| Sep 07 2015 |
4486 |
349.67 |
| Aug 31 2015 |
4463 |
349.67 |
| Aug 24 2015 |
4443 |
349.67 |
| Aug 17 2015 |
4445 |
349.67 |
| Aug 10 2015 |
4447 |
349.67 |
| Aug 03 2015 |
4447 |
349.67 |
| Jul 27 2015 |
4447 |
349.67 |
| Jul 20 2015 |
4447 |
349.67 |
| Jul 13 2015 |
4447 |
349.67 |
| Jul 06 2015 |
4447 |
349.67 |
| Jun 29 2015 |
4447 |
349.67 |
| Jun 22 2015 |
4447 |
349.67 |
| Jun 15 2015 |
4447 |
349.67 |
| Jun 08 2015 |
4495 |
349.67 |
| Jun 01 2015 |
4495 |
349.67 |
| May 25 2015 |
4495 |
349.67 |
| May 18 2015 |
4495 |
349.67 |
| May 11 2015 |
4495 |
349.67 |
| May 04 2015 |
4495 |
349.67 |
| Apr 27 2015 |
4496 |
349.67 |
| Apr 20 2015 |
4490 |
349.67 |
| Apr 13 2015 |
4489 |
349.67 |
| Apr 06 2015 |
4493 |
349.67 |
| Mar 30 2015 |
4493 |
349.67 |
| Mar 23 2015 |
4499 |
349.67 |
| Mar 16 2015 |
4498 |
349.67 |
| Mar 09 2015 |
4498 |
349.67 |
| Mar 02 2015 |
4493 |
349.67 |
| Feb 23 2015 |
4445 |
349.67 |
| Feb 16 2015 |
4447 |
349.67 |
| Feb 09 2015 |
4456 |
349.67 |
| Feb 02 2015 |
4459 |
349.67 |
| Jan 26 2015 |
4459 |
349.67 |
| Jan 19 2015 |
4448 |
349.67 |
| Jan 12 2015 |
4364 |
349.67 |
| Jan 05 2015 |
4503 |
349.67 |
| Dec 29 2014 |
4493 |
349.67 |
| Dec 22 2014 |
4511 |
349.67 |
| Dec 15 2014 |
4410 |
349.67 |
| Dec 08 2014 |
4435 |
349.67 |
