| Oct 21 2016 |
36530 |
688.05 |
| Oct 14 2016 |
36708 |
688.05 |
| Oct 07 2016 |
36471 |
688.05 |
| Sep 30 2016 |
36402 |
688.05 |
| Sep 23 2016 |
35813 |
688.05 |
| Sep 16 2016 |
35235 |
688.05 |
| Sep 09 2016 |
34544 |
688.05 |
| Sep 02 2016 |
34420 |
688.05 |
| Aug 26 2016 |
34471 |
688.05 |
| Aug 19 2016 |
33881 |
688.05 |
| Aug 12 2016 |
33872 |
688.05 |
| Aug 05 2016 |
33893 |
688.05 |
| Jul 29 2016 |
33895 |
688.05 |
| Jul 22 2016 |
33862 |
688.05 |
| Jun 28 2016 |
33864 |
688.05 |
| Jun 21 2016 |
33951 |
688.05 |
| Jun 14 2016 |
33951 |
688.05 |
| Jun 07 2016 |
33953 |
688.05 |
| May 31 2016 |
33960 |
688.05 |
| May 24 2016 |
33960 |
688.05 |
| May 17 2016 |
33931 |
688.05 |
| May 10 2016 |
33932 |
688.05 |
| May 03 2016 |
33938 |
688.05 |
| Apr 26 2016 |
33933 |
688.05 |
| Apr 19 2016 |
33877 |
688.05 |
| Apr 12 2016 |
33953 |
688.05 |
| Apr 05 2016 |
33953 |
688.05 |
| Mar 29 2016 |
33953 |
688.05 |
| Mar 22 2016 |
33930 |
688.05 |
| Mar 15 2016 |
33931 |
688.05 |
| Mar 08 2016 |
33955 |
688.05 |
| Mar 01 2016 |
33950 |
688.05 |
| Feb 23 2016 |
33945 |
688.05 |
| Feb 16 2016 |
33855 |
688.05 |
| Feb 09 2016 |
33855 |
688.05 |
| Feb 02 2016 |
33787 |
688.05 |
| Jan 26 2016 |
33835 |
688.05 |
| Jan 19 2016 |
33851 |
688.05 |
| Jan 12 2016 |
33441 |
688.05 |
| Jan 05 2016 |
33942 |
688.05 |
| Dec 29 2015 |
33990 |
688.05 |
| Dec 22 2015 |
33750 |
688.05 |
| Dec 15 2015 |
33610 |
688.05 |
| Dec 08 2015 |
33994 |
688.05 |
| Dec 01 2015 |
34145 |
688.05 |
| Nov 24 2015 |
33856 |
688.05 |
| Nov 17 2015 |
33468 |
688.05 |
| Sep 29 2015 |
31774 |
656.82 |
| Sep 22 2015 |
32999 |
656.82 |
| Sep 15 2015 |
33160 |
656.82 |
| Sep 14 2015 |
30516 |
656.82 |
| Sep 07 2015 |
30375 |
656.82 |
| Aug 31 2015 |
30484 |
656.82 |
| Aug 24 2015 |
30376 |
656.82 |
| Aug 17 2015 |
30445 |
656.82 |
| Aug 10 2015 |
30462 |
656.82 |
| Aug 03 2015 |
30461 |
656.82 |
| Jul 27 2015 |
30461 |
656.82 |
| Jul 20 2015 |
30460 |
656.82 |
| Jul 13 2015 |
30461 |
656.82 |
| Jul 06 2015 |
30461 |
656.82 |
| Jun 29 2015 |
30461 |
656.82 |
| Jun 22 2015 |
30461 |
656.82 |
| Jun 15 2015 |
30461 |
656.82 |
| Jun 08 2015 |
30684 |
656.82 |
| Jun 01 2015 |
30684 |
656.82 |
| May 25 2015 |
30684 |
656.82 |
| May 18 2015 |
30684 |
656.82 |
| May 11 2015 |
30684 |
656.82 |
| May 04 2015 |
30684 |
656.82 |
| Apr 27 2015 |
30650 |
656.82 |
| Apr 20 2015 |
30632 |
656.82 |
| Apr 13 2015 |
30630 |
656.82 |
| Apr 06 2015 |
30676 |
656.82 |
| Mar 30 2015 |
30676 |
656.82 |
| Mar 23 2015 |
30698 |
656.82 |
| Mar 16 2015 |
30657 |
656.82 |
| Mar 09 2015 |
30655 |
656.82 |
| Mar 02 2015 |
30633 |
656.82 |
| Feb 23 2015 |
30429 |
656.82 |
| Feb 16 2015 |
30395 |
656.82 |
| Feb 09 2015 |
30405 |
656.82 |
| Feb 02 2015 |
30416 |
656.82 |
| Jan 26 2015 |
30394 |
656.82 |
| Jan 19 2015 |
30366 |
656.82 |
| Jan 12 2015 |
30220 |
656.82 |
| Jan 05 2015 |
30553 |
656.82 |
| Dec 29 2014 |
30570 |
656.82 |
| Dec 22 2014 |
30628 |
656.82 |
| Dec 15 2014 |
30200 |
656.82 |
| Dec 08 2014 |
30514 |
656.82 |
| Dec 01 2014 |
30673 |
656.82 |
| Nov 24 2014 |
30681 |
656.82 |
| Nov 17 2014 |
31019 |
656.82 |
| Nov 10 2014 |
31242 |
656.82 |
| Nov 03 2014 |
31232 |
656.82 |
| Oct 27 2014 |
31154 |
656.82 |
| Oct 20 2014 |
31302 |
656.82 |
