| Nov 02 2018 |
32507 |
666.85 |
| Oct 26 2018 |
32428 |
666.85 |
| Oct 19 2018 |
32646 |
666.85 |
| Oct 12 2018 |
32430 |
666.85 |
| Oct 05 2018 |
32203 |
666.85 |
| Sep 28 2018 |
31904 |
658.1 |
| Sep 21 2018 |
32040 |
658.1 |
| Sep 14 2018 |
31599 |
658.1 |
| Sep 07 2018 |
31318 |
658.1 |
| Aug 31 2018 |
31010 |
658.1 |
| Aug 24 2018 |
30916 |
658.1 |
| Aug 17 2018 |
30909 |
658.1 |
| Aug 10 2018 |
30926 |
658.1 |
| Aug 03 2018 |
30963 |
658.1 |
| Jul 27 2018 |
30980 |
658.1 |
| Jul 20 2018 |
31010 |
658.1 |
| Jul 13 2018 |
31012 |
658.1 |
| Jul 06 2018 |
30991 |
658.1 |
| Jun 29 2018 |
31078 |
658.1 |
| Jun 22 2018 |
31078 |
658.1 |
| Jun 15 2018 |
31101 |
658.1 |
| Jun 08 2018 |
31142 |
658.1 |
| Jun 01 2018 |
31117 |
658.1 |
| May 25 2018 |
31154 |
658.1 |
| May 18 2018 |
31092 |
658.1 |
| May 11 2018 |
31122 |
658.1 |
| May 04 2018 |
31243 |
658.1 |
| Apr 27 2018 |
31228 |
658.1 |
| Apr 20 2018 |
31305 |
658.1 |
| Apr 13 2018 |
31296 |
658.1 |
| Apr 06 2018 |
31296 |
658.1 |
| Mar 30 2018 |
31293 |
658.1 |
| Mar 23 2018 |
31293 |
658.1 |
| Mar 16 2018 |
31275 |
658.1 |
| Mar 09 2018 |
31275 |
658.1 |
| Mar 02 2018 |
31283 |
658.1 |
| Feb 23 2018 |
31276 |
658.1 |
| Feb 16 2018 |
31293 |
658.1 |
| Feb 09 2018 |
31283 |
658.1 |
| Feb 02 2018 |
31311 |
658.1 |
| Jan 26 2018 |
31341 |
658.1 |
| Jan 19 2018 |
31221 |
658.1 |
| Jan 12 2018 |
30743 |
658.1 |
| Jan 05 2018 |
30908 |
658.1 |
| Dec 29 2017 |
31011 |
658.1 |
| Dec 22 2017 |
31001 |
658.1 |
| Dec 15 2017 |
31028 |
658.1 |
| Dec 08 2017 |
31476 |
658.1 |
| Dec 01 2017 |
31830 |
658.1 |
| Nov 24 2017 |
31840 |
658.1 |
| Nov 17 2017 |
32239 |
658.1 |
| Nov 10 2017 |
32168 |
640.6 |
| Nov 03 2017 |
32358 |
640.6 |
| Oct 27 2017 |
32609 |
640.6 |
| Oct 20 2017 |
32574 |
640.6 |
| Oct 13 2017 |
32226 |
640.6 |
| Dec 02 2016 |
28169 |
586.32 |
| Nov 25 2016 |
28062 |
586.32 |
| Nov 18 2016 |
28632 |
586.32 |
| Nov 11 2016 |
29105 |
586.32 |
| Nov 04 2016 |
30560 |
600.66 |
| Oct 28 2016 |
29578 |
588.51 |
| Oct 21 2016 |
29509 |
586.18 |
| Oct 14 2016 |
29561 |
586.18 |
| Oct 07 2016 |
29351 |
586.18 |
| Sep 30 2016 |
29266 |
586.18 |
| Sep 23 2016 |
28756 |
586.18 |
| Sep 16 2016 |
28317 |
586.18 |
| Sep 09 2016 |
27853 |
586.18 |
| Sep 02 2016 |
27766 |
586.18 |
| Aug 26 2016 |
27822 |
586.18 |
| Aug 19 2016 |
27307 |
586.18 |
| Aug 12 2016 |
27298 |
586.18 |
| Aug 05 2016 |
27319 |
586.18 |
| Jul 29 2016 |
27321 |
586.18 |
| Jul 22 2016 |
27291 |
586.18 |
| Jun 28 2016 |
27293 |
586.18 |
| Jun 21 2016 |
27370 |
586.18 |
| Jun 14 2016 |
27370 |
586.18 |
| Jun 07 2016 |
27372 |
586.18 |
| May 31 2016 |
27378 |
586.18 |
| May 24 2016 |
27378 |
586.18 |
| May 17 2016 |
27353 |
586.18 |
| May 10 2016 |
27354 |
586.18 |
| May 03 2016 |
27360 |
586.18 |
| Apr 26 2016 |
27355 |
586.18 |
| Apr 19 2016 |
27316 |
586.18 |
| Apr 12 2016 |
27377 |
586.18 |
| Apr 05 2016 |
27377 |
586.18 |
| Mar 29 2016 |
27377 |
586.18 |
| Mar 22 2016 |
27358 |
586.18 |
| Mar 15 2016 |
27358 |
586.18 |
| Mar 08 2016 |
27381 |
586.18 |
| Mar 01 2016 |
27376 |
586.18 |
| Feb 23 2016 |
27372 |
586.18 |
| Feb 16 2016 |
27290 |
586.18 |
| Feb 09 2016 |
27290 |
586.18 |
| Feb 02 2016 |
27229 |
586.18 |
| Jan 26 2016 |
27272 |
586.18 |
| Jan 19 2016 |
27284 |
586.18 |
| Jan 12 2016 |
26848 |
586.18 |
| Jan 05 2016 |
27328 |
586.18 |
| Dec 29 2015 |
27360 |
586.18 |
| Dec 22 2015 |
27151 |
586.18 |
| Dec 15 2015 |
27038 |
586.18 |
| Dec 08 2015 |
27942 |
593.11 |
| Dec 01 2015 |
28085 |
593.11 |
| Nov 24 2015 |
27821 |
593.11 |
| Nov 17 2015 |
27379 |
591.44 |
| Nov 10 2015 |
29622 |
618.11 |
| Nov 03 2015 |
31686 |
643.97 |
| Oct 27 2015 |
31867 |
643.97 |
| Oct 20 2015 |
31932 |
643.97 |
| Oct 13 2015 |
29884 |
625.39 |
| Oct 06 2015 |
30416 |
633.78 |
| Sep 29 2015 |
29671 |
624.9 |
| Sep 22 2015 |
17952 |
624.9 |
| Sep 15 2015 |
28029 |
624.9 |
| Sep 14 2015 |
28500 |
624.9 |
| Sep 07 2015 |
28385 |
624.9 |
| Aug 31 2015 |
28495 |
624.9 |
| Aug 24 2015 |
28389 |
624.9 |
| Aug 17 2015 |
28447 |
624.9 |
| Aug 10 2015 |
28465 |
624.9 |
| Aug 03 2015 |
28465 |
624.9 |
| Jul 27 2015 |
28465 |
624.9 |
| Jul 20 2015 |
28464 |
624.9 |
| Jul 13 2015 |
28464 |
624.9 |
| Jul 06 2015 |
28464 |
624.9 |
| Jun 29 2015 |
28464 |
624.9 |
| Jun 22 2015 |
28464 |
624.9 |
| Jun 15 2015 |
28464 |
624.9 |
| Jun 08 2015 |
28675 |
624.9 |
| Jun 01 2015 |
28675 |
624.9 |
| May 25 2015 |
28675 |
624.9 |
| May 18 2015 |
28675 |
624.9 |
| May 11 2015 |
28675 |
624.9 |
| May 04 2015 |
28675 |
624.9 |
| Apr 27 2015 |
28645 |
624.9 |
| Apr 20 2015 |
28627 |
624.9 |
| Apr 13 2015 |
28625 |
624.9 |
| Apr 06 2015 |
28666 |
624.9 |
| Mar 30 2015 |
28666 |
624.9 |
| Mar 23 2015 |
28688 |
624.9 |
| Mar 16 2015 |
28657 |
624.9 |
| Mar 09 2015 |
28656 |
624.9 |
| Mar 02 2015 |
28635 |
624.9 |
| Feb 23 2015 |
28438 |
624.9 |
| Feb 16 2015 |
28405 |
624.9 |
| Feb 09 2015 |
28415 |
624.9 |
| Feb 02 2015 |
28425 |
624.9 |
| Jan 26 2015 |
28403 |
624.9 |
| Jan 19 2015 |
28377 |
624.9 |
| Jan 12 2015 |
28227 |
624.9 |
| Jan 05 2015 |
29509 |
638.65 |
| Dec 29 2014 |
29525 |
638.65 |
| Dec 22 2014 |
29583 |
638.65 |
| Dec 15 2014 |
29155 |
638.65 |
| Dec 08 2014 |
29466 |
638.65 |
| Dec 01 2014 |
28894 |
627.97 |
| Nov 24 2014 |
28924 |
627.97 |
| Nov 17 2014 |
29221 |
627.97 |
| Nov 10 2014 |
29450 |
627.97 |
| Nov 03 2014 |
29387 |
627.97 |
| Oct 27 2014 |
29344 |
627.97 |
| Oct 20 2014 |
29668 |
630.24 |
