| Apr 25 2024 |
752 |
265.57 |
| Apr 18 2024 |
752 |
265.57 |
| Apr 11 2024 |
752 |
265.57 |
| Apr 04 2024 |
752 |
265.57 |
| Mar 28 2024 |
752 |
265.57 |
| Mar 21 2024 |
752 |
265.57 |
| Mar 14 2024 |
752 |
265.57 |
| Mar 07 2024 |
752 |
265.57 |
| Feb 29 2024 |
752 |
265.57 |
| Feb 22 2024 |
754 |
265.57 |
| Feb 15 2024 |
754 |
265.57 |
| Feb 08 2024 |
752 |
265.57 |
| Feb 01 2024 |
754 |
265.57 |
| Jan 25 2024 |
752 |
265.57 |
| Jan 18 2024 |
764 |
265.57 |
| Jan 11 2024 |
762 |
265.57 |
| Jan 04 2024 |
750 |
265.57 |
| Dec 28 2023 |
746 |
265.57 |
| Dec 21 2023 |
738 |
265.57 |
| Dec 14 2023 |
728 |
265.57 |
| Dec 07 2023 |
715 |
265.57 |
| Nov 30 2023 |
718 |
265.57 |
| Nov 23 2023 |
697 |
265.57 |
| Nov 16 2023 |
571 |
259.96 |
| Nov 09 2023 |
574 |
265.57 |
| Nov 02 2023 |
545 |
265.57 |
| Oct 26 2023 |
527 |
265.57 |
| Oct 19 2023 |
522 |
265.57 |
| Oct 12 2023 |
533 |
265.57 |
| Oct 05 2023 |
2737 |
390.16 |
| Sep 28 2023 |
6366 |
514.74 |
| Sep 21 2023 |
6335 |
514.74 |
| Sep 14 2023 |
6259 |
514.74 |
| Sep 07 2023 |
6009 |
514.74 |
| Aug 31 2023 |
5940 |
514.74 |
| Aug 24 2023 |
5848 |
514.74 |
| Aug 17 2023 |
5895 |
514.74 |
| Aug 10 2023 |
5897 |
514.74 |
| Aug 03 2023 |
5903 |
514.74 |
| Jul 27 2023 |
5889 |
514.74 |
| Jul 20 2023 |
5906 |
514.74 |
| Jul 13 2023 |
5906 |
514.74 |
| Jul 06 2023 |
5891 |
514.74 |
| Jun 29 2023 |
5870 |
514.74 |
| Jun 22 2023 |
5870 |
514.74 |
| Jun 15 2023 |
5870 |
514.74 |
| Jun 08 2023 |
5877 |
514.74 |
| Jun 01 2023 |
5837 |
514.74 |
| May 25 2023 |
5787 |
514.74 |
| May 18 2023 |
5786 |
514.74 |
| May 11 2023 |
5786 |
514.74 |
| May 04 2023 |
5759 |
514.74 |
| Apr 27 2023 |
5754 |
514.74 |
| Apr 20 2023 |
5754 |
514.74 |
| Apr 13 2023 |
5754 |
514.74 |
| Apr 06 2023 |
5760 |
514.74 |
| Mar 30 2023 |
5809 |
514.74 |
| Mar 23 2023 |
5809 |
514.74 |
| Mar 16 2023 |
5809 |
514.74 |
| Mar 09 2023 |
5809 |
514.74 |
| Mar 02 2023 |
5759 |
514.74 |
| Feb 23 2023 |
5763 |
514.74 |
| Feb 16 2023 |
5799 |
514.74 |
| Feb 09 2023 |
5819 |
514.74 |
| Feb 02 2023 |
5846 |
514.74 |
| Jan 26 2023 |
5847 |
514.74 |
| Jan 19 2023 |
5862 |
514.74 |
| Jan 12 2023 |
5763 |
514.74 |
| Jan 05 2023 |
6229 |
514.74 |
| Dec 29 2022 |
6224 |
514.74 |
| Dec 22 2022 |
6966 |
484.27 |
| Dec 15 2022 |
6898 |
484.27 |
| Dec 08 2022 |
6926 |
484.27 |
| Dec 01 2022 |
6853 |
484.27 |
| Nov 24 2022 |
6840 |
484.27 |
| Nov 17 2022 |
6759 |
484.27 |
| Nov 10 2022 |
6751 |
484.27 |
| Nov 03 2022 |
6615 |
484.27 |
| Oct 27 2022 |
6338 |
484.27 |
| Oct 20 2022 |
7715 |
469.51 |
| Oct 13 2022 |
4868 |
446.9 |
| Oct 06 2022 |
4672 |
446.9 |
| Sep 29 2022 |
4558 |
446.9 |
| Sep 22 2022 |
4535 |
446.9 |
| Sep 15 2022 |
4484 |
446.9 |
| Sep 08 2022 |
4397 |
446.9 |
| Sep 01 2022 |
4385 |
446.9 |
| Aug 25 2022 |
4374 |
446.9 |
| Aug 18 2022 |
4372 |
446.9 |
| Aug 11 2022 |
4373 |
446.9 |
| Aug 04 2022 |
4358 |
446.9 |
| Jul 28 2022 |
4358 |
446.9 |
| Jul 21 2022 |
4358 |
446.9 |
| Jul 14 2022 |
4358 |
446.9 |
| Jul 07 2022 |
4358 |
446.9 |
| Jun 30 2022 |
4358 |
446.9 |
| Jun 23 2022 |
4370 |
446.9 |
| Jun 16 2022 |
4370 |
446.9 |
| Jun 09 2022 |
4373 |
446.9 |
| Jun 02 2022 |
4373 |
446.9 |
| May 26 2022 |
4369 |
446.9 |
| May 19 2022 |
4369 |
446.9 |
| May 12 2022 |
4369 |
446.9 |
| May 05 2022 |
4369 |
446.9 |
| Apr 28 2022 |
4374 |
446.9 |
| Apr 21 2022 |
4374 |
446.9 |
| Apr 14 2022 |
4374 |
446.9 |
| Apr 07 2022 |
4374 |
446.9 |
| Mar 31 2022 |
4374 |
446.9 |
| Mar 24 2022 |
4375 |
446.9 |
| Mar 17 2022 |
4373 |
446.9 |
| Mar 10 2022 |
4373 |
446.9 |
| Mar 03 2022 |
4373 |
446.9 |
| Feb 24 2022 |
4353 |
446.9 |
| Feb 17 2022 |
4360 |
446.9 |
| Feb 10 2022 |
4365 |
446.9 |
| Feb 03 2022 |
4360 |
446.9 |
| Jan 27 2022 |
4377 |
446.9 |
| Jan 20 2022 |
4254 |
446.9 |
| Jan 13 2022 |
4259 |
446.9 |
| Jan 06 2022 |
4664 |
446.9 |
| Dec 30 2021 |
4671 |
446.9 |
| Dec 23 2021 |
4673 |
446.9 |
| Dec 16 2021 |
4766 |
446.9 |
| Dec 09 2021 |
4951 |
446.9 |
| Dec 02 2021 |
5115 |
446.9 |
| Nov 25 2021 |
5176 |
446.9 |
| Nov 18 2021 |
5426 |
446.9 |
| Nov 11 2021 |
5552 |
446.9 |
| Nov 04 2021 |
5552 |
446.9 |
| Oct 28 2021 |
5574 |
446.9 |
| Oct 21 2021 |
5775 |
446.9 |
| Oct 14 2021 |
5866 |
446.9 |
| Oct 07 2021 |
5420 |
446.9 |
| Sep 30 2021 |
5081 |
440 |
| Sep 23 2021 |
4898 |
440 |
| Sep 16 2021 |
4826 |
440 |
| Sep 09 2021 |
4764 |
440 |
| Sep 02 2021 |
4775 |
440 |
| Aug 26 2021 |
4719 |
440 |
| Aug 19 2021 |
4720 |
440 |
| Aug 12 2021 |
4717 |
440 |
| Aug 05 2021 |
4789 |
440 |
| Jul 29 2021 |
4821 |
440 |
| Jun 03 2021 |
4891 |
440 |
| May 21 2021 |
3180 |
440 |
| May 14 2021 |
3100 |
440 |
| May 07 2021 |
3100 |
440 |
| Apr 30 2021 |
3055 |
440 |
| Apr 23 2021 |
3055 |
440 |
| Apr 16 2021 |
3055 |
440 |
| Apr 09 2021 |
3055 |
440 |
| Apr 02 2021 |
3053 |
440 |
| Mar 26 2021 |
3054 |
440 |
| Mar 19 2021 |
3040 |
440 |
| Mar 12 2021 |
3040 |
440 |
| Mar 05 2021 |
3040 |
440 |
| Feb 26 2021 |
3040 |
440 |
| Feb 19 2021 |
3001 |
440 |
| Feb 12 2021 |
3024 |
440 |
| Feb 05 2021 |
3028 |
440 |
| Jan 29 2021 |
3085 |
440 |
| Jan 22 2021 |
3067 |
440 |
| Jan 15 2021 |
2836 |
440 |
| Jan 08 2021 |
3718 |
440 |
| Jan 01 2021 |
3701 |
440 |
| Dec 25 2020 |
3796 |
440 |
| Dec 18 2020 |
3973 |
440 |
| Dec 11 2020 |
4894 |
440 |
| Dec 04 2020 |
5996 |
440 |
| Nov 27 2020 |
5966 |
440 |
| Nov 20 2020 |
7030 |
440 |
| Nov 13 2020 |
7688 |
440 |
| Nov 06 2020 |
8294 |
440 |
| Nov 15 2019 |
23325 |
556.89 |
| Nov 08 2019 |
23675 |
556.89 |
| Nov 01 2019 |
23897 |
556.89 |
| Oct 25 2019 |
24038 |
556.89 |
| Oct 18 2019 |
23526 |
556.89 |
| Oct 11 2019 |
23884 |
556.89 |
| Oct 04 2019 |
23937 |
556.89 |
| Sep 27 2019 |
23870 |
556.89 |
| Sep 20 2019 |
23575 |
556.89 |
| Sep 13 2019 |
23488 |
556.89 |
| Sep 06 2019 |
23004 |
556.89 |
| Aug 30 2019 |
23082 |
556.89 |
| Aug 23 2019 |
23110 |
556.89 |
| Aug 16 2019 |
22904 |
556.89 |
| Aug 09 2019 |
22904 |
556.89 |
| Aug 02 2019 |
22916 |
556.89 |
| Jul 26 2019 |
22930 |
556.89 |
| Jul 19 2019 |
22945 |
556.89 |
| Jul 12 2019 |
22991 |
556.89 |
| Jul 05 2019 |
23006 |
556.89 |
| Jun 28 2019 |
23058 |
556.89 |
| Jun 21 2019 |
23088 |
556.89 |
| Jun 14 2019 |
23084 |
556.89 |
| Jun 07 2019 |
23060 |
556.89 |
| May 31 2019 |
23095 |
556.89 |
| May 24 2019 |
23102 |
556.89 |
| May 17 2019 |
23140 |
556.89 |
| May 10 2019 |
23129 |
556.89 |
| May 03 2019 |
23149 |
556.89 |
| Apr 26 2019 |
23144 |
556.89 |
| Apr 19 2019 |
23142 |
556.89 |
| Apr 12 2019 |
23150 |
556.89 |
| Apr 05 2019 |
23150 |
556.89 |
| Mar 29 2019 |
23151 |
556.89 |
| Mar 22 2019 |
23137 |
556.89 |
| Mar 15 2019 |
23147 |
556.89 |
| Mar 08 2019 |
23062 |
556.89 |
| Mar 01 2019 |
23067 |
556.89 |
| Feb 22 2019 |
23060 |
556.89 |
| Feb 15 2019 |
23059 |
556.89 |
| Feb 08 2019 |
23022 |
556.89 |
| Feb 01 2019 |
23049 |
556.89 |
| Jan 25 2019 |
23064 |
556.89 |
| Jan 18 2019 |
22555 |
556.89 |
| Jan 11 2019 |
23263 |
556.89 |
| Jan 04 2019 |
23404 |
556.89 |
| Dec 28 2018 |
23333 |
556.89 |
| Dec 21 2018 |
23170 |
556.89 |
| Dec 14 2018 |
23329 |
556.89 |
| Dec 07 2018 |
23600 |
556.89 |
| Nov 30 2018 |
23914 |
556.89 |
| Nov 23 2018 |
24168 |
556.89 |
| Sep 29 2015 |
15279 |
473.92 |
| Sep 22 2015 |
7015 |
473.92 |
| Sep 15 2015 |
21964 |
473.92 |
| Sep 14 2015 |
14753 |
473.92 |
| Sep 07 2015 |
14751 |
473.92 |
| Aug 31 2015 |
14775 |
473.92 |
| Aug 24 2015 |
14696 |
473.92 |
| Aug 17 2015 |
14716 |
473.92 |
| Aug 10 2015 |
14731 |
473.92 |
| Aug 03 2015 |
14731 |
473.92 |
| Jul 27 2015 |
14731 |
473.92 |
| Jul 20 2015 |
14730 |
473.92 |
| Jul 13 2015 |
14730 |
473.92 |
| Jul 06 2015 |
14730 |
473.92 |
| Jun 29 2015 |
14730 |
473.92 |
| Jun 22 2015 |
14730 |
473.92 |
| Jun 15 2015 |
14730 |
473.92 |
| Jun 08 2015 |
14836 |
473.92 |
| Jun 01 2015 |
14836 |
473.92 |
| May 25 2015 |
14836 |
473.92 |
| May 18 2015 |
14836 |
473.92 |
| May 11 2015 |
14836 |
473.92 |
| May 04 2015 |
14836 |
473.92 |
| Apr 27 2015 |
14821 |
473.92 |
| Apr 20 2015 |
14807 |
473.92 |
| Apr 13 2015 |
14807 |
473.92 |
| Apr 06 2015 |
14831 |
473.92 |
| Mar 30 2015 |
14831 |
473.92 |
| Mar 23 2015 |
14849 |
473.92 |
| Mar 16 2015 |
14839 |
473.92 |
| Mar 09 2015 |
14838 |
473.92 |
| Mar 02 2015 |
14825 |
473.92 |
| Feb 23 2015 |
14718 |
473.92 |
| Feb 16 2015 |
14702 |
473.92 |
| Feb 09 2015 |
14714 |
473.92 |
| Feb 02 2015 |
14718 |
473.92 |
| Jan 26 2015 |
14702 |
473.92 |
| Jan 19 2015 |
14680 |
473.92 |
| Jan 12 2015 |
14562 |
473.92 |
| Jan 05 2015 |
14858 |
473.92 |
| Dec 29 2014 |
14856 |
473.92 |
| Dec 22 2014 |
14901 |
473.92 |
| Dec 15 2014 |
14640 |
473.92 |
| Dec 08 2014 |
14778 |
473.92 |
| Dec 01 2014 |
14844 |
473.92 |
| Nov 24 2014 |
14868 |
473.92 |
| Nov 17 2014 |
14982 |
473.92 |
| Nov 10 2014 |
15079 |
473.92 |
| Nov 03 2014 |
14983 |
473.92 |
| Oct 27 2014 |
14997 |
473.92 |
| Oct 20 2014 |
15162 |
473.92 |
