| Sep 28 2018 |
28507 |
605.07 |
| Sep 21 2018 |
28612 |
605.07 |
| Sep 14 2018 |
28226 |
605.07 |
| Sep 07 2018 |
27983 |
605.07 |
| Aug 31 2018 |
27685 |
605.07 |
| Aug 24 2018 |
27604 |
605.07 |
| Aug 17 2018 |
27591 |
605.07 |
| Aug 10 2018 |
27605 |
605.07 |
| Aug 03 2018 |
27638 |
605.07 |
| Jul 27 2018 |
27655 |
605.07 |
| Jul 20 2018 |
27683 |
605.07 |
| Jul 13 2018 |
27685 |
605.07 |
| Jul 06 2018 |
27655 |
605.07 |
| Jun 29 2018 |
27734 |
605.07 |
| Jun 22 2018 |
27734 |
605.07 |
| Jun 15 2018 |
27754 |
605.07 |
| Jun 08 2018 |
27793 |
605.07 |
| Jun 01 2018 |
27772 |
605.07 |
| May 25 2018 |
27808 |
605.07 |
| May 18 2018 |
27751 |
605.07 |
| May 11 2018 |
27782 |
605.07 |
| May 04 2018 |
27904 |
605.07 |
| Apr 27 2018 |
27891 |
605.07 |
| Apr 20 2018 |
27961 |
605.07 |
| Apr 13 2018 |
27953 |
605.07 |
| Apr 06 2018 |
27953 |
605.07 |
| Mar 30 2018 |
27952 |
605.07 |
| Mar 23 2018 |
27952 |
605.07 |
| Mar 16 2018 |
27932 |
605.07 |
| Mar 09 2018 |
27932 |
605.07 |
| Mar 02 2018 |
27940 |
605.07 |
| Feb 23 2018 |
27934 |
605.07 |
| Feb 16 2018 |
27951 |
605.07 |
| Feb 09 2018 |
27942 |
605.07 |
| Feb 02 2018 |
27969 |
605.07 |
| Jan 26 2018 |
28001 |
605.07 |
| Jan 19 2018 |
27892 |
605.07 |
| Jan 12 2018 |
27419 |
605.07 |
| Jan 05 2018 |
27617 |
605.07 |
| Dec 29 2017 |
27704 |
605.07 |
| Dec 22 2017 |
27699 |
605.07 |
| Dec 15 2017 |
27729 |
605.07 |
| Dec 08 2017 |
28158 |
605.07 |
| Dec 01 2017 |
28492 |
605.07 |
| Nov 24 2017 |
28529 |
605.07 |
| Nov 17 2017 |
28873 |
605.07 |
| Nov 10 2017 |
29670 |
605.07 |
| Nov 03 2017 |
29837 |
605.07 |
| Oct 27 2017 |
30022 |
605.07 |
| Oct 20 2017 |
29977 |
605.07 |
| Oct 13 2017 |
29678 |
605.07 |
| Sep 29 2017 |
32696 |
653 |
| Sep 22 2017 |
32537 |
653 |
| Sep 15 2017 |
32508 |
653 |
| Sep 08 2017 |
32063 |
653 |
| Sep 01 2017 |
32083 |
653 |
| Aug 25 2017 |
32060 |
653 |
| Aug 18 2017 |
32087 |
653 |
| Aug 11 2017 |
31914 |
653 |
| Nov 11 2016 |
12863 |
430.9 |
| Nov 04 2016 |
16625 |
464.51 |
| Oct 28 2016 |
17283 |
470.47 |
| Oct 21 2016 |
17217 |
468.87 |
| Oct 14 2016 |
17120 |
468.87 |
| Oct 07 2016 |
15850 |
458.95 |
| Sep 30 2016 |
13709 |
440.04 |
| Sep 23 2016 |
13464 |
440.04 |
| Sep 16 2016 |
13177 |
440.04 |
| Sep 09 2016 |
13079 |
440.04 |
| Sep 02 2016 |
13033 |
440.04 |
| Aug 26 2016 |
13058 |
440.04 |
| Aug 19 2016 |
12762 |
440.04 |
| Aug 12 2016 |
12751 |
440.04 |
| Aug 05 2016 |
12768 |
440.04 |
| Jul 29 2016 |
12769 |
440.04 |
| Jul 22 2016 |
12748 |
440.04 |
| Jun 28 2016 |
12749 |
440.04 |
| Jun 21 2016 |
12801 |
440.04 |
| Jun 14 2016 |
12801 |
440.04 |
| Jun 07 2016 |
12802 |
440.04 |
| May 31 2016 |
12808 |
440.04 |
| May 24 2016 |
12808 |
440.04 |
| May 17 2016 |
12796 |
440.04 |
| May 10 2016 |
12796 |
440.04 |
| May 03 2016 |
12797 |
440.04 |
| Apr 26 2016 |
12797 |
440.04 |
| Apr 19 2016 |
12784 |
440.04 |
| Apr 12 2016 |
12816 |
440.04 |
| Apr 05 2016 |
12816 |
440.04 |
| Mar 29 2016 |
12816 |
440.04 |
| Mar 22 2016 |
12809 |
440.04 |
| Mar 15 2016 |
12807 |
440.04 |
| Mar 08 2016 |
12818 |
440.04 |
| Mar 01 2016 |
12814 |
440.04 |
| Feb 23 2016 |
12808 |
440.04 |
| Feb 16 2016 |
12759 |
440.04 |
| Feb 09 2016 |
12759 |
440.04 |
| Feb 02 2016 |
12705 |
440.04 |
| Jan 26 2016 |
12733 |
440.04 |
| Jan 19 2016 |
12744 |
440.04 |
| Jan 12 2016 |
12345 |
440.04 |
| Jan 05 2016 |
12676 |
440.04 |
| Dec 29 2015 |
12693 |
440.04 |
| Dec 22 2015 |
12567 |
440.04 |
| Dec 15 2015 |
12493 |
440.04 |
| Dec 08 2015 |
12690 |
440.04 |
| Dec 01 2015 |
12657 |
440.04 |
| Nov 24 2015 |
12574 |
440.04 |
| Nov 17 2015 |
13326 |
450.31 |
| Nov 10 2015 |
13790 |
454.94 |
| Nov 03 2015 |
13837 |
454.94 |
| Oct 27 2015 |
14666 |
462.72 |
| Oct 20 2015 |
16734 |
483.1 |
| Oct 13 2015 |
19870 |
517.69 |
| Oct 06 2015 |
19836 |
517.69 |
| Sep 29 2015 |
17265 |
492.46 |
| Sep 22 2015 |
30693 |
492.46 |
| Sep 15 2015 |
32049 |
492.46 |
| Sep 14 2015 |
17985 |
506.02 |
| Sep 07 2015 |
17964 |
506.02 |
| Aug 31 2015 |
17991 |
506.02 |
| Aug 24 2015 |
17907 |
506.02 |
| Aug 17 2015 |
17931 |
506.02 |
| Aug 10 2015 |
17942 |
506.02 |
| Aug 03 2015 |
17941 |
506.02 |
| Jul 27 2015 |
17941 |
506.02 |
| Jul 20 2015 |
17940 |
506.02 |
| Jul 13 2015 |
17940 |
506.02 |
| Jul 06 2015 |
17940 |
506.02 |
| Jun 29 2015 |
17940 |
506.02 |
| Jun 22 2015 |
17940 |
506.02 |
| Jun 15 2015 |
17940 |
506.02 |
| Jun 08 2015 |
18064 |
506.02 |
| Jun 01 2015 |
18064 |
506.02 |
| May 25 2015 |
18064 |
506.02 |
| May 18 2015 |
18064 |
506.02 |
| May 11 2015 |
18064 |
506.02 |
| May 04 2015 |
18064 |
506.02 |
| Apr 27 2015 |
18044 |
506.02 |
| Apr 20 2015 |
18031 |
506.02 |
| Apr 13 2015 |
18031 |
506.02 |
| Apr 06 2015 |
18059 |
506.02 |
| Mar 30 2015 |
18059 |
506.02 |
| Mar 23 2015 |
18078 |
506.02 |
| Mar 16 2015 |
18068 |
506.02 |
| Mar 09 2015 |
18066 |
506.02 |
| Mar 02 2015 |
18055 |
506.02 |
| Feb 23 2015 |
17931 |
506.02 |
| Feb 16 2015 |
17909 |
506.02 |
| Feb 09 2015 |
17919 |
506.02 |
| Feb 02 2015 |
17928 |
506.02 |
| Jan 26 2015 |
17917 |
506.02 |
| Jan 19 2015 |
17898 |
506.02 |
| Jan 12 2015 |
17767 |
506.02 |
| Jan 05 2015 |
18061 |
506.02 |
| Dec 29 2014 |
18057 |
506.02 |
| Dec 22 2014 |
18109 |
506.02 |
| Dec 15 2014 |
21911 |
548.85 |
| Dec 08 2014 |
22134 |
548.85 |
| Dec 01 2014 |
19516 |
519.84 |
| Nov 24 2014 |
19525 |
519.84 |
| Nov 17 2014 |
16596 |
489.57 |
| Nov 10 2014 |
16687 |
489.57 |
| Nov 03 2014 |
13423 |
459.34 |
| Oct 27 2014 |
13420 |
459.34 |
| Oct 20 2014 |
13569 |
459.34 |
