| Nov 17 2015 |
16809 |
483 |
| Nov 10 2015 |
16788 |
483 |
| Nov 03 2015 |
16814 |
483 |
| Oct 27 2015 |
16790 |
483 |
| Oct 20 2015 |
16725 |
483 |
| Oct 13 2015 |
16156 |
483 |
| Oct 06 2015 |
15668 |
478.46 |
| Sep 29 2015 |
15758 |
478.46 |
| Sep 22 2015 |
33933 |
478.46 |
| Sep 15 2015 |
12976 |
478.46 |
| Sep 14 2015 |
15215 |
478.46 |
| Sep 07 2015 |
15208 |
478.46 |
| Aug 31 2015 |
15216 |
478.46 |
| Aug 24 2015 |
15138 |
478.46 |
| Aug 17 2015 |
15160 |
478.46 |
| Aug 10 2015 |
15174 |
478.46 |
| Aug 03 2015 |
15174 |
478.46 |
| Jul 27 2015 |
15174 |
478.46 |
| Jul 20 2015 |
15173 |
478.46 |
| Jul 13 2015 |
15173 |
478.46 |
| Jul 06 2015 |
15173 |
478.46 |
| Jun 29 2015 |
15173 |
478.46 |
| Jun 22 2015 |
15173 |
478.46 |
| Jun 15 2015 |
15173 |
478.46 |
| Jun 08 2015 |
15281 |
478.46 |
| Jun 01 2015 |
15281 |
478.46 |
| May 25 2015 |
15281 |
478.46 |
| May 18 2015 |
15281 |
478.46 |
| May 11 2015 |
15281 |
478.46 |
| May 04 2015 |
15281 |
478.46 |
| Apr 27 2015 |
15265 |
478.46 |
| Apr 20 2015 |
15251 |
478.46 |
| Apr 13 2015 |
15251 |
478.46 |
| Apr 06 2015 |
15275 |
478.46 |
| Mar 30 2015 |
15275 |
478.46 |
| Mar 23 2015 |
15294 |
478.46 |
| Mar 16 2015 |
15285 |
478.46 |
| Mar 09 2015 |
15284 |
478.46 |
| Mar 02 2015 |
15274 |
478.46 |
| Feb 23 2015 |
15165 |
478.46 |
| Feb 16 2015 |
15150 |
478.46 |
| Feb 09 2015 |
15161 |
478.46 |
| Feb 02 2015 |
15165 |
478.46 |
| Jan 26 2015 |
15146 |
478.46 |
| Jan 19 2015 |
15128 |
478.46 |
| Jan 12 2015 |
15004 |
478.46 |
| Jan 05 2015 |
15309 |
478.46 |
| Dec 29 2014 |
15303 |
478.46 |
| Dec 22 2014 |
15354 |
478.46 |
| Dec 15 2014 |
15110 |
478.46 |
| Dec 08 2014 |
15242 |
478.46 |
| Dec 01 2014 |
14845 |
473.93 |
| Nov 24 2014 |
14870 |
473.93 |
| Nov 17 2014 |
14985 |
473.93 |
| Nov 10 2014 |
15080 |
473.93 |
| Nov 03 2014 |
14984 |
473.93 |
| Oct 27 2014 |
14998 |
473.93 |
| Oct 20 2014 |
15164 |
473.93 |
