| Oct 26 2023 |
5171 |
459.94 |
| Oct 19 2023 |
5285 |
459.94 |
| Oct 12 2023 |
5201 |
459.94 |
| Oct 05 2023 |
5025 |
459.94 |
| Sep 28 2023 |
4747 |
459.94 |
| Sep 21 2023 |
4696 |
459.94 |
| Sep 14 2023 |
4625 |
459.94 |
| Sep 07 2023 |
4477 |
459.94 |
| Aug 31 2023 |
4408 |
459.94 |
| Aug 24 2023 |
4334 |
459.94 |
| Aug 17 2023 |
4372 |
459.94 |
| Aug 10 2023 |
4374 |
459.94 |
| Aug 03 2023 |
4377 |
459.94 |
| Jul 27 2023 |
4362 |
459.94 |
| Jul 20 2023 |
4385 |
459.94 |
| Jul 13 2023 |
4385 |
459.94 |
| Jul 06 2023 |
4382 |
459.94 |
| Jun 29 2023 |
4363 |
459.94 |
| Jun 22 2023 |
4363 |
459.94 |
| Jun 15 2023 |
4363 |
459.94 |
| Jun 08 2023 |
4369 |
459.94 |
| Jun 01 2023 |
4335 |
459.94 |
| May 25 2023 |
4294 |
459.94 |
| May 18 2023 |
4293 |
459.94 |
| May 11 2023 |
4293 |
459.94 |
| May 04 2023 |
4270 |
459.94 |
| Apr 27 2023 |
4268 |
459.94 |
| Apr 20 2023 |
4268 |
459.94 |
| Apr 13 2023 |
4268 |
459.94 |
| Apr 06 2023 |
4275 |
459.94 |
| Mar 30 2023 |
4315 |
459.94 |
| Mar 23 2023 |
4315 |
459.94 |
| Mar 16 2023 |
4315 |
459.94 |
| Mar 09 2023 |
4315 |
459.94 |
| Mar 02 2023 |
4274 |
459.94 |
| Feb 23 2023 |
4278 |
459.94 |
| Feb 16 2023 |
4297 |
459.94 |
| Feb 09 2023 |
4310 |
459.94 |
| Feb 02 2023 |
4335 |
459.94 |
| Jan 26 2023 |
4330 |
459.94 |
| Jan 19 2023 |
4344 |
459.94 |
| Jan 12 2023 |
4255 |
459.94 |
| Jan 05 2023 |
4709 |
459.94 |
| Dec 29 2022 |
4704 |
459.94 |
| Dec 22 2022 |
5935 |
459.94 |
| Dec 15 2022 |
5870 |
459.94 |
| Dec 08 2022 |
5890 |
459.94 |
| Dec 01 2022 |
5838 |
459.94 |
| Nov 24 2022 |
5834 |
459.94 |
| Nov 17 2022 |
5779 |
459.94 |
| Nov 10 2022 |
5767 |
459.94 |
| Nov 03 2022 |
5641 |
459.94 |
| Oct 04 2019 |
7886 |
381.82 |
| Sep 27 2019 |
7862 |
381.82 |
| Sep 20 2019 |
7741 |
381.82 |
| Sep 13 2019 |
7789 |
381.82 |
| Sep 06 2019 |
7590 |
381.82 |
| Aug 30 2019 |
7624 |
381.82 |
| Aug 23 2019 |
7635 |
381.82 |
| Aug 16 2019 |
7583 |
381.82 |
| Aug 09 2019 |
7583 |
381.82 |
| Aug 02 2019 |
7588 |
381.82 |
| Jul 26 2019 |
7593 |
381.82 |
| Jul 19 2019 |
7605 |
381.82 |
| Jul 12 2019 |
7615 |
381.82 |
| Jul 05 2019 |
7626 |
381.82 |
| Jun 28 2019 |
7640 |
381.82 |
| Jun 21 2019 |
7654 |
381.82 |
| Jun 14 2019 |
7649 |
381.82 |
| Jun 07 2019 |
7652 |
381.82 |
| May 31 2019 |
7665 |
381.82 |
| May 24 2019 |
7659 |
381.82 |
| May 17 2019 |
7676 |
381.82 |
| May 10 2019 |
7672 |
381.82 |
| May 03 2019 |
7679 |
381.82 |
| Apr 26 2019 |
7673 |
381.82 |
| Apr 19 2019 |
7676 |
381.82 |
| Apr 12 2019 |
7677 |
381.82 |
| Apr 05 2019 |
7677 |
381.82 |
| Mar 29 2019 |
7677 |
381.82 |
| Mar 22 2019 |
7675 |
381.82 |
| Mar 15 2019 |
7683 |
381.82 |
| Mar 08 2019 |
7653 |
381.82 |
| Mar 01 2019 |
7657 |
381.82 |
| Feb 22 2019 |
7653 |
381.82 |
| Feb 15 2019 |
7667 |
381.82 |
| Feb 08 2019 |
7651 |
381.82 |
| Feb 01 2019 |
7673 |
381.82 |
| Jan 25 2019 |
7678 |
381.82 |
| Jan 18 2019 |
7371 |
381.82 |
| Jan 11 2019 |
7792 |
381.82 |
| Jan 04 2019 |
7849 |
381.82 |
| Dec 28 2018 |
7868 |
381.82 |
| Dec 21 2018 |
7810 |
381.82 |
| Dec 14 2018 |
7826 |
381.82 |
| Dec 07 2018 |
7914 |
381.82 |
| Nov 30 2018 |
8031 |
381.82 |
| Nov 23 2018 |
8065 |
381.82 |
| Nov 16 2018 |
8168 |
381.82 |
| Nov 09 2018 |
8098 |
381.82 |
| Nov 02 2018 |
8140 |
381.82 |
| Oct 26 2018 |
7975 |
381.82 |
| Oct 19 2018 |
8015 |
381.82 |
| Sep 28 2018 |
15180 |
459.9 |
| Sep 21 2018 |
15176 |
459.9 |
| Sep 14 2018 |
14959 |
459.9 |
| Sep 07 2018 |
14879 |
459.9 |
| Aug 31 2018 |
14745 |
459.9 |
| Aug 24 2018 |
14713 |
459.9 |
| Aug 17 2018 |
14699 |
459.9 |
| Aug 10 2018 |
14707 |
459.9 |
| Aug 03 2018 |
14730 |
459.9 |
| Jul 27 2018 |
14742 |
459.9 |
| Jul 20 2018 |
14759 |
459.9 |
| Jul 13 2018 |
14759 |
459.9 |
| Jul 06 2018 |
14730 |
459.9 |
| Jun 29 2018 |
14789 |
459.9 |
| Jun 22 2018 |
14789 |
459.9 |
| Jun 15 2018 |
14815 |
459.9 |
| Jun 08 2018 |
14837 |
459.9 |
| Jun 01 2018 |
14826 |
459.9 |
| May 25 2018 |
14840 |
459.9 |
| May 18 2018 |
14810 |
459.9 |
| May 11 2018 |
14837 |
459.9 |
| May 04 2018 |
14900 |
459.9 |
| Apr 27 2018 |
14894 |
459.9 |
| Apr 20 2018 |
14939 |
459.9 |
| Apr 13 2018 |
14935 |
459.9 |
| Apr 06 2018 |
14935 |
459.9 |
| Mar 30 2018 |
14934 |
459.9 |
| Mar 23 2018 |
14934 |
459.9 |
| Mar 16 2018 |
14921 |
459.9 |
| Mar 09 2018 |
14921 |
459.9 |
| Mar 02 2018 |
14926 |
459.9 |
| Feb 23 2018 |
14919 |
459.9 |
| Feb 16 2018 |
14930 |
459.9 |
| Feb 09 2018 |
14927 |
459.9 |
| Feb 02 2018 |
14944 |
459.9 |
| Jan 26 2018 |
14978 |
459.9 |
| Jan 19 2018 |
14923 |
459.9 |
| Jan 12 2018 |
14526 |
459.9 |
| Jan 05 2018 |
14771 |
459.9 |
| Dec 29 2017 |
14811 |
459.9 |
| Dec 22 2017 |
14793 |
459.9 |
| Dec 15 2017 |
14756 |
459.9 |
| Dec 08 2017 |
15056 |
459.9 |
| Dec 01 2017 |
15193 |
459.9 |
| Nov 24 2017 |
15205 |
459.9 |
| Nov 17 2017 |
15330 |
459.9 |
| Nov 10 2017 |
15762 |
459.9 |
| Nov 03 2017 |
15751 |
459.9 |
| Oct 27 2017 |
15735 |
459.9 |
| Oct 20 2017 |
15729 |
459.9 |
| Oct 06 2017 |
22849 |
530.83 |
| Sep 29 2017 |
22909 |
531.83 |
| Sep 22 2017 |
22777 |
531.83 |
| Sep 15 2017 |
22732 |
531.83 |
| Sep 08 2017 |
22468 |
531.83 |
| Sep 01 2017 |
22481 |
531.83 |
| Aug 25 2017 |
22481 |
531.83 |
| Aug 18 2017 |
22512 |
531.83 |
| Aug 11 2017 |
22395 |
531.83 |
| Aug 04 2017 |
22423 |
531.83 |
| Jul 28 2017 |
22419 |
531.83 |
| Jul 21 2017 |
22442 |
531.83 |
| Jul 14 2017 |
22448 |
531.83 |
| Jul 07 2017 |
22442 |
531.83 |
| Jun 30 2017 |
22450 |
531.83 |
| Jun 23 2017 |
22450 |
531.83 |
| Jun 16 2017 |
22445 |
531.83 |
| Jun 09 2017 |
22414 |
531.83 |
| Jun 02 2017 |
22421 |
531.83 |
| May 26 2017 |
22237 |
531.83 |
| May 19 2017 |
22265 |
531.83 |
| May 12 2017 |
22201 |
531.83 |
| May 05 2017 |
22121 |
531.83 |
| Apr 28 2017 |
22088 |
531.83 |
| Apr 21 2017 |
22058 |
531.83 |
| Apr 14 2017 |
22092 |
531.83 |
| Apr 07 2017 |
22093 |
531.83 |
| Mar 31 2017 |
22092 |
531.83 |
| Mar 24 2017 |
22094 |
531.83 |
| Mar 17 2017 |
22086 |
531.83 |
| Mar 10 2017 |
22107 |
531.83 |
| Mar 03 2017 |
22107 |
531.83 |
| Feb 24 2017 |
22111 |
531.83 |
| Feb 17 2017 |
22129 |
531.83 |
| Feb 10 2017 |
22152 |
531.83 |
| Feb 03 2017 |
22148 |
531.83 |
| Jan 27 2017 |
22129 |
531.83 |
| Jan 20 2017 |
22147 |
531.83 |
| Jan 13 2017 |
22177 |
531.83 |
| Jan 06 2017 |
22470 |
531.83 |
| Dec 30 2016 |
22561 |
531.83 |
| Dec 23 2016 |
22557 |
531.83 |
| Dec 16 2016 |
22619 |
531.83 |
| Dec 09 2016 |
22777 |
531.83 |
| Dec 02 2016 |
23279 |
531.83 |
| Nov 25 2016 |
23160 |
531.83 |
| Nov 18 2016 |
23513 |
531.83 |
| Nov 11 2016 |
23910 |
531.83 |
| Nov 04 2016 |
24037 |
531.83 |
| Oct 28 2016 |
24055 |
531.83 |
| Oct 21 2016 |
24102 |
531.83 |
| Oct 14 2016 |
20710 |
500.41 |
| Oct 20 2015 |
20671 |
519.01 |
| Oct 13 2015 |
15517 |
476.98 |
| Oct 06 2015 |
12868 |
451.68 |
| Sep 29 2015 |
12962 |
451.68 |
| Sep 22 2015 |
13390 |
451.68 |
| Sep 15 2015 |
16906 |
451.68 |
| Sep 14 2015 |
12548 |
451.68 |
| Sep 07 2015 |
12551 |
451.68 |
| Aug 31 2015 |
12525 |
451.68 |
| Aug 24 2015 |
12451 |
451.68 |
| Aug 17 2015 |
12472 |
451.68 |
| Aug 10 2015 |
12488 |
451.68 |
| Aug 03 2015 |
12488 |
451.68 |
| Jul 27 2015 |
12488 |
451.68 |
| Jul 20 2015 |
12487 |
451.68 |
| Jul 13 2015 |
12487 |
451.68 |
| Jul 06 2015 |
12487 |
451.68 |
| Jun 29 2015 |
12487 |
451.68 |
| Jun 22 2015 |
12487 |
451.68 |
| Jun 15 2015 |
12487 |
451.68 |
| Jun 08 2015 |
12576 |
451.68 |
| Jun 01 2015 |
12576 |
451.68 |
| May 25 2015 |
12576 |
451.68 |
| May 18 2015 |
12576 |
451.68 |
| May 11 2015 |
12576 |
451.68 |
| May 04 2015 |
12576 |
451.68 |
| Apr 27 2015 |
12563 |
451.68 |
| Apr 20 2015 |
12553 |
451.68 |
| Apr 13 2015 |
12553 |
451.68 |
| Apr 06 2015 |
12574 |
451.68 |
| Mar 30 2015 |
12574 |
451.68 |
| Mar 23 2015 |
12591 |
451.68 |
| Mar 16 2015 |
12584 |
451.68 |
| Mar 09 2015 |
12583 |
451.68 |
| Mar 02 2015 |
12571 |
451.68 |
| Feb 23 2015 |
12482 |
451.68 |
| Feb 16 2015 |
12468 |
451.68 |
| Feb 09 2015 |
12478 |
451.68 |
| Feb 02 2015 |
12485 |
451.68 |
| Jan 26 2015 |
12474 |
451.68 |
| Jan 19 2015 |
12453 |
451.68 |
| Jan 12 2015 |
12342 |
451.68 |
| Jan 05 2015 |
12621 |
451.68 |
| Dec 29 2014 |
12594 |
451.68 |
| Dec 22 2014 |
12627 |
451.68 |
| Dec 15 2014 |
12402 |
451.68 |
| Dec 08 2014 |
12491 |
451.68 |
| Dec 01 2014 |
12535 |
451.68 |
| Nov 24 2014 |
12547 |
451.68 |
| Nov 17 2014 |
12674 |
451.68 |
| Nov 10 2014 |
12748 |
451.68 |
| Nov 03 2014 |
12636 |
451.68 |
| Oct 27 2014 |
8048 |
401.07 |
| Oct 20 2014 |
8178 |
401.07 |
